Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.518	9.411	9.411	9.411	84,581	-0.11(-1.12%)
Dec 30, 2014	9.559	9.633	9.485	9.518	149,928	-0.07(-0.68%)
Dec 29, 2014	9.559	9.715	9.526	9.584	255,317	+0.00(+0.00%)
Dec 26, 2014	9.493	9.600	9.370	9.584	110,927	+0.09(+0.95%)
Dec 24, 2014	9.559	9.493	9.493	9.493	52,893	-0.02(-0.17%)
Dec 23, 2014	9.493	9.526	9.395	9.510	174,128	+0.08(+0.87%)
Dec 22, 2014	9.469	9.502	9.362	9.428	139,967	-0.02(-0.17%)
Dec 19, 2014	9.255	9.641	9.223	9.444	794,321	+0.16(+1.77%)
Dec 18, 2014	9.149	9.280	9.050	9.280	209,379	+0.21(+2.35%)
Dec 17, 2014	8.804	9.091	8.714	9.067	278,147	+0.30(+3.46%)
Dec 16, 2014	8.632	8.796	8.599	8.763	681,038	+0.17(+2.01%)
Dec 15, 2014	8.697	8.886	8.583	8.591	256,715	-0.11(-1.23%)
Dec 12, 2014	8.771	8.944	8.673	8.697	206,594	-0.16(-1.76%)
Dec 11, 2014	8.862	9.034	8.853	8.853	842,127	-0.08(-0.92%)
Dec 10, 2014	8.993	9.014	8.829	8.935	209,137	-0.11(-1.18%)
Dec 09, 2014	8.935	9.112	8.903	9.042	169,067	+0.02(+0.27%)
Dec 08, 2014	9.050	9.108	8.960	9.017	231,826	-0.07(-0.81%)
Dec 05, 2014	8.960	9.186	8.960	9.091	105,166	+0.12(+1.37%)
Dec 04, 2014	9.026	9.067	8.927	8.968	102,863	-0.07(-0.73%)
Dec 03, 2014	9.009	9.148	8.903	9.034	205,921	+0.08(+0.92%)
Dec 02, 2014	8.820	9.026	8.812	8.952	240,688	+0.18(+2.06%)
Dec 01, 2014	9.034	9.070	8.763	8.771	155,141	-0.25(-2.82%)
Nov 28, 2014	9.264	9.313	9.026	9.026	83,748	-0.22(-2.40%)
Nov 26, 2014	9.223	9.247	9.247	9.247	112,247	+0.05(+0.54%)
Nov 25, 2014	9.223	9.255	9.157	9.198	64,390	+0.01(+0.09%)
Nov 24, 2014	9.091	9.204	9.067	9.190	135,248	+0.08(+0.90%)
Nov 21, 2014	9.264	9.268	9.034	9.108	870,737	-0.07(-0.72%)
Nov 20, 2014	9.157	9.198	9.026	9.173	225,935	-0.05(-0.53%)
Nov 19, 2014	9.321	9.321	9.182	9.223	678,948	-0.11(-1.23%)
Nov 18, 2014	9.419	9.419	9.313	9.337	76,192	-0.04(-0.44%)
Nov 17, 2014	9.444	9.444	9.362	9.378	72,732	-0.05(-0.52%)
Nov 14, 2014	9.534	9.534	9.354	9.428	179,519	-0.09(-0.95%)
Nov 13, 2014	9.666	9.666	9.480	9.518	53,231	-0.11(-1.19%)
Nov 12, 2014	9.510	9.666	9.461	9.633	99,437	+0.12(+1.29%)
Nov 11, 2014	9.600	9.641	9.452	9.510	81,978	-0.12(-1.28%)
Nov 10, 2014	9.559	9.641	9.452	9.633	139,484	+0.10(+1.03%)
Nov 07, 2014	9.460	9.534	9.321	9.534	96,757	+0.08(+0.87%)
Nov 06, 2014	9.387	9.452	9.280	9.452	83,486	+0.12(+1.32%)
Nov 05, 2014	9.403	9.428	9.280	9.329	127,619	-0.05(-0.52%)
Nov 04, 2014	9.419	9.460	9.206	9.378	121,542	-0.03(-0.35%)
Nov 03, 2014	9.682	9.723	9.354	9.411	149,941	-0.25(-2.55%)
Oct 31, 2014	9.805	9.846	9.567	9.657	203,729	-0.07(-0.68%)
Oct 30, 2014	9.633	9.723	9.280	9.723	240,130	+0.12(+1.28%)
Oct 29, 2014	9.575	9.633	9.485	9.600	182,115	+0.02(+0.17%)
Oct 28, 2014	9.543	9.674	9.460	9.584	183,645	+0.11(+1.13%)
Oct 27, 2014	9.362	9.491	9.395	9.477	78,984	+0.08(+0.87%)
Oct 24, 2014	9.567	9.592	9.321	9.395	101,776	-0.16(-1.63%)
Oct 23, 2014	9.411	9.756	9.411	9.551	838,758	+0.24(+2.56%)
Oct 22, 2014	9.428	9.493	9.296	9.313	61,955	-0.08(-0.87%)
Oct 21, 2014	9.419	9.419	9.288	9.395	104,687	+0.04(+0.44%)
Oct 20, 2014	9.329	9.436	9.313	9.354	81,483	+0.02(+0.18%)
Oct 17, 2014	9.625	9.625	9.305	9.337	137,721	-0.15(-1.56%)
Oct 16, 2014	9.173	9.599	9.091	9.485	116,349	+0.18(+1.94%)
Oct 15, 2014	9.190	9.452	9.067	9.305	276,014	+0.05(+0.53%)
Oct 14, 2014	9.264	9.436	9.223	9.255	125,580	+0.02(+0.27%)
Oct 13, 2014	9.296	9.370	9.140	9.231	143,192	-0.04(-0.44%)
Oct 10, 2014	9.264	9.469	9.264	9.272	144,597	-0.05(-0.53%)
Oct 09, 2014	9.584	9.584	9.313	9.321	104,493	-0.24(-2.49%)
Oct 08, 2014	9.313	9.567	9.272	9.559	126,873	+0.23(+2.46%)
Oct 07, 2014	9.600	9.600	9.305	9.329	88,319	-0.33(-3.40%)
Oct 06, 2014	9.690	9.739	9.657	9.657	108,631	-0.02(-0.25%)
Oct 03, 2014	9.641	9.723	9.616	9.682	76,006	+0.16(+1.64%)
Oct 02, 2014	9.395	9.526	9.321	9.526	143,890	+0.17(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.