Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.862	8.886	8.781	8.806	173,739	-0.05(-0.55%)
Jun 27, 2014	8.781	8.935	8.781	8.854	715,527	+0.02(+0.18%)
Jun 26, 2014	8.886	8.903	8.757	8.838	112,202	-0.05(-0.55%)
Jun 25, 2014	8.919	8.927	8.806	8.886	131,092	-0.06(-0.63%)
Jun 24, 2014	8.951	9.129	8.903	8.943	1,829,116	-0.02(-0.18%)
Jun 23, 2014	8.919	8.967	8.878	8.959	191,477	+0.06(+0.73%)
Jun 20, 2014	8.838	8.943	8.749	8.894	256,753	+0.05(+0.55%)
Jun 19, 2014	8.878	8.902	8.806	8.846	208,702	-0.03(-0.36%)
Jun 18, 2014	8.806	8.894	8.676	8.878	225,246	+0.11(+1.29%)
Jun 17, 2014	8.571	8.806	8.499	8.765	216,865	+0.22(+2.55%)
Jun 16, 2014	8.644	8.733	8.442	8.547	502,593	-0.14(-1.58%)
Jun 13, 2014	8.765	8.846	8.676	8.684	176,656	-0.05(-0.56%)
Jun 12, 2014	8.903	8.935	8.701	8.733	412,532	-0.23(-2.61%)
Jun 11, 2014	8.975	8.983	8.789	8.967	489,608	-0.15(-1.60%)
Jun 10, 2014	9.218	9.250	9.096	9.113	254,192	-0.02(-0.18%)
Jun 06, 2014	8.999	9.137	8.959	9.129	213,011	+0.15(+1.71%)
Jun 05, 2014	8.741	8.983	8.725	8.975	311,724	+0.23(+2.59%)
Jun 04, 2014	8.725	8.797	8.725	8.749	384,632	+0.02(+0.18%)
Jun 03, 2014	8.733	8.773	8.717	8.733	468,896	-0.03(-0.37%)
Jun 02, 2014	8.789	8.854	8.725	8.765	316,826	-0.04(-0.46%)
May 30, 2014	8.757	8.846	8.741	8.806	2,166,672	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.