Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.95	23.28	22.82	23.13	562,765	+0.23(+1.00%)
Nov 26, 2014	22.51	22.90	22.90	22.90	354,573	+0.38(+1.67%)
Nov 25, 2014	22.01	22.52	21.95	22.52	335,713	+0.43(+1.95%)
Nov 24, 2014	22.14	22.33	21.64	22.09	703,682	-0.07(-0.33%)
Nov 21, 2014	22.03	22.40	21.68	22.16	1,090,726	+0.37(+1.68%)
Nov 20, 2014	20.42	21.85	20.37	21.80	5,557,124	+1.20(+5.84%)
Nov 19, 2014	20.60	20.77	20.27	20.59	492,229	-0.20(-0.97%)
Nov 18, 2014	21.47	21.47	20.59	20.80	416,804	-1.01(-4.63%)
Nov 17, 2014	22.06	22.07	21.76	21.81	142,242	-0.17(-0.79%)
Nov 14, 2014	22.17	22.30	21.87	21.98	160,241	-0.17(-0.75%)
Nov 13, 2014	22.58	22.70	22.14	22.14	257,810	-0.52(-2.31%)
Nov 12, 2014	22.47	22.76	22.01	22.67	192,481	+0.37(+1.65%)
Nov 11, 2014	21.92	22.36	21.92	22.30	162,444	+0.30(+1.38%)
Nov 10, 2014	22.11	22.20	21.81	22.00	222,655	-0.10(-0.46%)
Nov 07, 2014	22.10	22.26	21.47	22.10	492,987	+0.06(+0.25%)
Nov 06, 2014	22.13	22.83	21.55	22.04	1,321,847	-0.01(-0.04%)
Nov 05, 2014	22.15	22.46	21.99	22.05	319,467	+0.00(+0.00%)
Nov 04, 2014	22.00	22.44	21.95	22.05	311,178	-0.05(-0.21%)
Nov 03, 2014	22.23	22.41	22.00	22.10	171,526	-0.24(-1.07%)
Oct 31, 2014	22.48	22.96	22.30	22.34	443,387	+0.09(+0.41%)
Oct 30, 2014	21.97	22.44	21.73	22.25	450,023	+0.22(+1.00%)
Oct 29, 2014	22.01	22.37	21.78	22.03	360,409	-0.03(-0.12%)
Oct 28, 2014	21.37	22.25	21.34	22.05	222,376	+0.69(+3.22%)
Oct 27, 2014	21.46	21.45	21.32	21.36	335,205	-0.08(-0.39%)
Oct 24, 2014	21.54	21.70	21.33	21.45	138,912	-0.02(-0.09%)
Oct 23, 2014	21.24	21.80	20.99	21.47	492,261	+0.36(+1.70%)
Oct 22, 2014	21.76	21.76	21.10	21.11	140,484	-0.63(-2.91%)
Oct 21, 2014	21.81	21.81	21.50	21.74	213,942	-0.06(-0.29%)
Oct 20, 2014	21.30	22.27	21.30	21.81	453,497	+0.46(+2.15%)
Oct 17, 2014	20.92	21.49	20.73	21.35	415,550	+0.55(+2.65%)
Oct 16, 2014	20.30	20.84	19.88	20.80	172,928	+0.25(+1.21%)
Oct 15, 2014	19.97	20.71	19.80	20.55	578,402	+0.22(+1.08%)
Oct 14, 2014	20.14	20.65	20.07	20.33	178,630	+0.28(+1.37%)
Oct 13, 2014	19.73	20.10	19.69	20.05	203,463	+0.35(+1.77%)
Oct 10, 2014	19.50	20.01	19.47	19.70	146,386	+0.02(+0.09%)
Oct 09, 2014	19.88	20.00	19.66	19.69	267,839	-0.25(-1.24%)
Oct 08, 2014	19.44	19.96	19.44	19.93	202,713	+0.43(+2.21%)
Oct 07, 2014	19.51	19.74	19.46	19.50	154,717	-0.05(-0.23%)
Oct 06, 2014	19.89	20.02	19.53	19.55	227,819	-0.30(-1.53%)
Oct 03, 2014	20.04	20.19	19.83	19.85	78,840	-0.01(-0.05%)
Oct 02, 2014	19.62	19.93	19.41	19.86	166,881	+0.19(+0.98%)
Oct 01, 2014	19.68	19.81	19.40	19.67	264,945	+0.02(+0.09%)
Sep 30, 2014	19.85	19.85	19.52	19.65	217,852	-0.17(-0.88%)
Sep 29, 2014	19.86	19.94	19.75	19.82	133,892	-0.19(-0.96%)
Sep 26, 2014	19.79	20.02	19.58	20.02	172,359	+0.24(+1.21%)
Sep 25, 2014	19.70	19.83	19.42	19.78	151,957	-0.01(-0.05%)
Sep 24, 2014	19.80	19.90	19.54	19.79	148,365	-0.03(-0.14%)
Sep 23, 2014	19.94	20.05	19.77	19.81	258,495	-0.25(-1.24%)
Sep 22, 2014	19.72	20.06	19.57	20.06	212,956	+0.32(+1.63%)
Sep 19, 2014	20.37	20.37	19.67	19.74	1,482,156	-0.43(-2.14%)
Sep 18, 2014	20.28	20.53	20.09	20.17	194,304	-0.08(-0.41%)
Sep 17, 2014	19.96	20.39	19.78	20.25	302,980	+0.10(+0.50%)
Sep 16, 2014	20.07	20.25	19.99	20.15	179,275	+0.02(+0.09%)
Sep 15, 2014	20.61	20.61	20.02	20.13	217,955	-0.45(-2.18%)
Sep 12, 2014	21.17	21.29	20.49	20.58	299,572	-0.52(-2.48%)
Sep 11, 2014	21.06	21.37	21.02	21.11	357,046	-0.06(-0.30%)
Sep 10, 2014	20.95	21.24	20.36	21.17	459,166	+0.23(+1.10%)
Sep 09, 2014	20.68	21.17	20.28	20.94	559,412	+0.17(+0.84%)
Sep 08, 2014	19.02	21.15	18.95	20.77	794,309	+1.71(+8.96%)
Sep 05, 2014	19.14	19.31	18.94	19.06	73,549	-0.14(-0.72%)
Sep 04, 2014	19.22	19.38	19.22	19.20	114,328	+0.02(+0.10%)
Sep 03, 2014	19.24	19.70	19.13	19.18	156,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.