Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.77	19.77	18.96	19.06	691,917	+0.67(+3.64%)
Oct 30, 2014	16.97	18.40	16.97	18.39	502,418	+1.48(+8.75%)
Oct 29, 2014	17.26	17.38	16.81	16.91	166,544	-0.51(-2.93%)
Oct 28, 2014	16.92	17.51	16.73	17.42	147,270	+0.59(+3.51%)
Oct 27, 2014	16.93	17.04	17.02	16.83	65,075	-0.19(-1.12%)
Oct 24, 2014	16.96	17.06	16.85	17.02	94,313	+0.13(+0.77%)
Oct 23, 2014	16.24	16.91	16.04	16.89	310,965	+0.78(+4.84%)
Oct 22, 2014	16.23	16.47	16.09	16.11	190,755	-0.18(-1.10%)
Oct 21, 2014	16.29	16.54	16.24	16.29	242,279	-0.02(-0.12%)
Oct 20, 2014	16.31	16.40	16.23	16.31	198,477	-0.19(-1.15%)
Oct 17, 2014	16.85	17.03	16.40	16.50	162,513	-0.23(-1.37%)
Oct 16, 2014	16.90	17.10	16.67	16.73	267,891	-0.54(-3.13%)
Oct 15, 2014	17.45	17.55	16.55	17.27	255,048	-0.21(-1.20%)
Oct 14, 2014	17.01	17.50	16.92	17.48	326,025	+0.57(+3.37%)
Oct 13, 2014	16.65	17.36	16.50	16.91	321,070	+0.46(+2.80%)
Oct 10, 2014	16.52	16.81	16.36	16.45	220,397	-0.19(-1.14%)
Oct 09, 2014	17.18	17.18	16.48	16.64	197,843	-0.50(-2.92%)
Oct 08, 2014	16.88	17.15	16.40	17.14	140,909	+0.27(+1.60%)
Oct 07, 2014	16.53	16.94	16.39	16.87	192,524	+0.27(+1.63%)
Oct 06, 2014	16.80	16.88	16.47	16.60	218,999	-0.20(-1.19%)
Oct 03, 2014	16.42	16.85	16.19	16.80	184,391	+0.55(+3.38%)
Oct 02, 2014	16.29	16.31	15.76	16.25	477,792	+0.01(+0.06%)
Oct 01, 2014	16.64	16.64	15.82	16.24	322,659	-0.39(-2.35%)
Sep 30, 2014	17.24	17.36	16.48	16.63	705,436	-0.61(-3.54%)
Sep 29, 2014	16.80	17.27	16.80	17.24	330,105	+0.37(+2.19%)
Sep 26, 2014	16.94	17.03	16.72	16.87	543,046	+0.03(+0.18%)
Sep 25, 2014	16.86	17.27	16.77	16.84	475,625	+0.16(+0.96%)
Sep 24, 2014	16.35	16.71	16.22	16.68	212,612	+0.31(+1.89%)
Sep 23, 2014	16.55	16.59	16.24	16.37	402,829	-0.17(-1.03%)
Sep 22, 2014	16.43	16.62	16.42	16.54	457,830	+0.14(+0.85%)
Sep 19, 2014	16.36	16.69	16.36	16.40	371,341	+0.25(+1.55%)
Sep 18, 2014	16.28	16.40	16.11	16.15	2,252,983	-0.61(-3.64%)
Sep 17, 2014	16.97	17.03	16.61	16.76	109,643	-0.21(-1.24%)
Sep 16, 2014	16.93	17.03	16.71	16.97	75,355	+0.00(+0.00%)
Sep 15, 2014	17.35	17.35	16.45	16.97	192,181	-0.33(-1.91%)
Sep 12, 2014	17.31	17.45	17.14	17.30	130,455	-0.07(-0.40%)
Sep 11, 2014	17.26	17.42	17.25	17.37	70,377	+0.03(+0.17%)
Sep 10, 2014	17.27	17.54	17.05	17.34	171,711	+0.07(+0.41%)
Sep 09, 2014	17.44	17.44	17.00	17.27	179,797	-0.30(-1.71%)
Sep 08, 2014	17.66	17.66	17.35	17.57	86,302	-0.11(-0.62%)
Sep 05, 2014	17.45	17.71	17.30	17.68	80,084	+0.18(+1.03%)
Sep 04, 2014	17.80	17.84	17.48	17.50	146,826	-0.22(-1.24%)
Sep 03, 2014	17.87	17.94	17.52	17.72	177,585	-0.02(-0.11%)
Sep 02, 2014	17.59	17.85	17.44	17.74	137,683	+0.27(+1.55%)
Aug 29, 2014	17.37	17.47	17.47	17.47	117,900	+0.07(+0.40%)
Aug 28, 2014	17.42	17.48	17.22	17.40	68,188	-0.05(-0.29%)
Aug 27, 2014	17.10	17.53	17.00	17.45	140,686	+0.33(+1.93%)
Aug 26, 2014	17.18	17.21	16.97	17.12	181,622	+0.04(+0.23%)
Aug 25, 2014	16.68	17.23	16.49	17.08	283,102	+0.59(+3.58%)
Aug 22, 2014	16.12	16.65	15.99	16.49	230,621	+0.31(+1.92%)
Aug 21, 2014	16.31	16.37	16.06	16.18	219,076	-0.17(-1.04%)
Aug 20, 2014	16.69	16.70	16.24	16.35	280,178	-0.42(-2.50%)
Aug 19, 2014	16.52	17.13	16.50	16.77	634,927	+0.32(+1.95%)
Aug 18, 2014	15.68	16.53	15.62	16.45	420,951	+1.09(+7.10%)
Aug 15, 2014	15.18	15.45	15.01	15.36	145,801	+0.33(+2.20%)
Aug 14, 2014	14.99	15.12	14.82	15.03	70,972	+0.03(+0.20%)
Aug 13, 2014	15.05	15.28	14.98	15.00	91,763	-0.05(-0.33%)
Aug 12, 2014	15.19	15.24	14.95	15.05	62,963	-0.22(-1.44%)
Aug 11, 2014	14.78	15.43	14.78	15.27	109,319	+0.57(+3.88%)
Aug 08, 2014	14.64	14.80	14.48	14.70	169,816	-0.28(-1.87%)
Aug 07, 2014	15.41	15.53	14.95	14.98	116,829	-0.43(-2.79%)
Aug 06, 2014	15.43	15.84	15.33	15.41	151,136	-0.06(-0.39%)
Aug 05, 2014	15.28	15.75	15.14	15.47	166,271	+0.15(+0.98%)
Aug 04, 2014	14.89	15.37	14.78	15.32	253,237	+0.57(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.