Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.699	6.711	6.675	6.711	71,998	-0.01(-0.09%)
Oct 30, 2014	6.729	6.729	6.693	6.717	52,108	-0.01(-0.18%)
Oct 29, 2014	6.723	6.729	6.693	6.729	60,062	+0.02(+0.27%)
Oct 28, 2014	6.687	6.711	6.675	6.711	100,328	+0.02(+0.36%)
Oct 27, 2014	6.645	6.687	6.627	6.687	72,894	+0.06(+0.90%)
Oct 24, 2014	6.657	6.657	6.622	6.627	33,560	-0.01(-0.18%)
Oct 23, 2014	6.675	6.675	6.633	6.639	108,406	-0.01(-0.18%)
Oct 22, 2014	6.651	6.681	6.633	6.651	85,894	-0.01(-0.18%)
Oct 21, 2014	6.675	6.675	6.639	6.663	60,852	-0.02(-0.36%)
Oct 20, 2014	6.723	6.723	6.669	6.687	63,602	-0.01(-0.18%)
Oct 17, 2014	6.675	6.699	6.675	6.699	72,773	+0.02(+0.27%)
Oct 16, 2014	6.651	6.681	6.651	6.681	65,450	+0.01(+0.09%)
Oct 15, 2014	6.627	6.699	6.627	6.675	141,382	+0.04(+0.54%)
Oct 14, 2014	6.681	6.687	6.610	6.639	120,346	-0.05(-0.79%)
Oct 13, 2014	6.687	6.705	6.651	6.692	52,806	-0.01(-0.19%)
Oct 10, 2014	6.758	6.758	6.657	6.705	67,331	-0.05(-0.72%)
Oct 09, 2014	6.748	6.760	6.730	6.754	59,966	+0.01(+0.18%)
Oct 08, 2014	6.706	6.742	6.700	6.742	30,143	+0.02(+0.35%)
Oct 07, 2014	6.677	6.724	6.671	6.718	92,794	+0.06(+0.89%)
Oct 06, 2014	6.635	6.671	6.635	6.659	47,876	+0.04(+0.63%)
Oct 03, 2014	6.612	6.647	6.612	6.617	42,855	-0.00(-0.00%)
Oct 02, 2014	6.659	6.659	6.594	6.618	65,279	-0.05(-0.80%)
Oct 01, 2014	6.665	6.694	6.653	6.671	54,301	+0.01(+0.09%)
Sep 30, 2014	6.641	6.683	6.641	6.665	48,181	+0.02(+0.27%)
Sep 29, 2014	6.623	6.659	6.623	6.647	37,756	+0.00(+0.00%)
Sep 26, 2014	6.683	6.683	6.629	6.647	39,305	-0.02(-0.35%)
Sep 25, 2014	6.694	6.694	6.665	6.671	32,637	-0.01(-0.18%)
Sep 24, 2014	6.688	6.688	6.659	6.683	24,767	+0.01(+0.18%)
Sep 23, 2014	6.694	6.718	6.629	6.671	45,262	-0.01(-0.09%)
Sep 22, 2014	6.694	6.694	6.659	6.677	48,192	-0.02(-0.27%)
Sep 19, 2014	6.671	6.694	6.665	6.694	36,141	+0.04(+0.62%)
Sep 18, 2014	6.635	6.665	6.635	6.653	24,651	+0.01(+0.09%)
Sep 17, 2014	6.612	6.665	6.612	6.647	38,900	+0.01(+0.18%)
Sep 16, 2014	6.677	6.677	6.612	6.635	87,892	-0.05(-0.71%)
Sep 15, 2014	6.700	6.706	6.670	6.683	67,056	+0.00(+0.00%)
Sep 12, 2014	6.706	6.706	6.677	6.683	39,788	-0.05(-0.70%)
Sep 11, 2014	6.712	6.748	6.712	6.730	40,878	+0.00(+0.02%)
Sep 10, 2014	6.717	6.729	6.708	6.729	87,334	+0.01(+0.09%)
Sep 09, 2014	6.646	6.723	6.646	6.723	129,517	+0.06(+0.88%)
Sep 08, 2014	6.670	6.682	6.642	6.664	47,257	+0.01(+0.09%)
Sep 05, 2014	6.652	6.670	6.646	6.658	73,663	+0.02(+0.27%)
Sep 04, 2014	6.629	6.646	6.619	6.640	73,250	+0.01(+0.18%)
Sep 03, 2014	6.646	6.646	6.617	6.629	57,215	-0.01(-0.18%)
Sep 02, 2014	6.623	6.640	6.611	6.640	58,339	-0.01(-0.18%)
Aug 29, 2014	6.629	6.652	6.652	6.652	48,072	+0.03(+0.44%)
Aug 28, 2014	6.617	6.623	6.599	6.623	76,372	+0.02(+0.27%)
Aug 27, 2014	6.587	6.605	6.570	6.605	43,897	+0.05(+0.72%)
Aug 26, 2014	6.529	6.558	6.529	6.558	47,512	+0.00(+0.00%)
Aug 25, 2014	6.617	6.617	6.552	6.558	61,103	-0.05(-0.71%)
Aug 22, 2014	6.587	6.605	6.576	6.605	48,441	+0.02(+0.36%)
Aug 21, 2014	6.582	6.584	6.558	6.582	25,711	+0.02(+0.27%)
Aug 20, 2014	6.611	6.611	6.546	6.564	62,003	-0.02(-0.27%)
Aug 19, 2014	6.570	6.582	6.564	6.582	54,247	+0.03(+0.45%)
Aug 18, 2014	6.582	6.599	6.546	6.552	62,555	-0.04(-0.54%)
Aug 15, 2014	6.587	6.587	6.564	6.587	29,497	+0.01(+0.18%)
Aug 14, 2014	6.593	6.593	6.552	6.576	54,497	+0.01(+0.09%)
Aug 13, 2014	6.576	6.576	6.576	6.570	59,815	+0.01(+0.11%)
Aug 12, 2014	6.545	6.563	6.522	6.563	75,765	+0.04(+0.54%)
Aug 11, 2014	6.522	6.533	6.516	6.528	29,185	+0.01(+0.18%)
Aug 08, 2014	6.481	6.522	6.481	6.516	66,700	+0.04(+0.63%)
Aug 07, 2014	6.457	6.475	6.428	6.475	71,855	+0.04(+0.55%)
Aug 06, 2014	6.405	6.440	6.387	6.440	51,947	+0.05(+0.73%)
Aug 05, 2014	6.405	6.422	6.389	6.393	66,482	-0.01(-0.09%)
Aug 04, 2014	6.428	6.448	6.393	6.399	87,153	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.