Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.02	35.09	34.85	35.00	11,833	+0.04(+0.13%)
Sep 29, 2014	34.89	34.96	34.70	34.96	16,677	-0.16(-0.46%)
Sep 26, 2014	34.90	35.16	34.90	35.12	39,943	+0.10(+0.28%)
Sep 25, 2014	35.36	35.36	34.98	35.02	16,111	-0.48(-1.35%)
Sep 24, 2014	35.15	35.50	35.15	35.50	10,412	+0.32(+0.92%)
Sep 23, 2014	35.35	35.35	35.18	35.18	20,985	-0.38(-1.07%)
Sep 22, 2014	35.59	35.62	35.46	35.56	42,923	-0.12(-0.33%)
Sep 19, 2014	35.71	35.74	35.61	35.68	14,863	+0.01(+0.04%)
Sep 18, 2014	35.59	35.68	35.59	35.66	39,001	+0.09(+0.25%)
Sep 17, 2014	35.74	35.74	35.57	35.57	9,039	-0.21(-0.60%)
Sep 16, 2014	35.56	35.87	35.56	35.79	15,965	+0.18(+0.52%)
Sep 15, 2014	35.46	35.61	35.46	35.60	16,203	+0.25(+0.71%)
Sep 12, 2014	35.55	35.55	35.31	35.35	14,479	-0.18(-0.49%)
Sep 11, 2014	35.63	35.63	35.46	35.53	22,190	-0.12(-0.34%)
Sep 10, 2014	35.56	35.69	35.47	35.65	11,881	+0.17(+0.48%)
Sep 09, 2014	35.63	35.63	35.47	35.47	19,083	-0.15(-0.43%)
Sep 08, 2014	35.77	35.77	35.58	35.63	10,329	-0.24(-0.66%)
Sep 05, 2014	35.73	35.91	35.73	35.87	21,920	+0.12(+0.33%)
Sep 04, 2014	35.90	35.92	35.75	35.75	15,930	-0.04(-0.10%)
Sep 03, 2014	35.83	35.88	35.74	35.78	25,957	+0.08(+0.22%)
Sep 02, 2014	35.67	35.82	35.66	35.70	79,203	+0.05(+0.13%)
Aug 29, 2014	35.69	35.65	35.65	35.65	36,588	-0.05(-0.13%)
Aug 28, 2014	35.66	35.73	35.63	35.70	17,406	-0.02(-0.06%)
Aug 27, 2014	35.71	36.03	35.66	35.72	24,965	-0.03(-0.08%)
Aug 26, 2014	35.71	35.84	35.71	35.75	43,650	-0.04(-0.10%)
Aug 25, 2014	35.74	35.77	35.68	35.79	56,433	+0.27(+0.76%)
Aug 22, 2014	35.69	35.69	35.47	35.51	33,934	-0.19(-0.53%)
Aug 21, 2014	35.64	35.78	35.61	35.70	25,787	+0.12(+0.34%)
Aug 20, 2014	35.56	35.65	35.53	35.58	22,028	-0.09(-0.24%)
Aug 19, 2014	35.71	35.71	35.55	35.67	39,266	+0.06(+0.17%)
Aug 18, 2014	35.53	35.65	35.53	35.61	18,970	+0.24(+0.68%)
Aug 15, 2014	35.51	35.57	35.23	35.37	11,314	+0.06(+0.18%)
Aug 14, 2014	35.29	35.35	35.26	35.30	21,271	+0.15(+0.43%)
Aug 13, 2014	35.19	35.21	34.96	35.15	97,842	+0.12(+0.34%)
Aug 12, 2014	35.04	35.12	34.92	35.03	65,013	-0.05(-0.14%)
Aug 11, 2014	34.95	35.12	34.85	35.08	28,157	+0.26(+0.74%)
Aug 08, 2014	34.62	34.86	34.54	34.82	164,984	+0.20(+0.56%)
Aug 07, 2014	34.95	35.01	34.59	34.62	43,419	-0.19(-0.55%)
Aug 06, 2014	34.32	34.82	34.23	34.82	23,276	+0.16(+0.47%)
Aug 05, 2014	34.76	34.81	34.55	34.65	129,702	-0.12(-0.34%)
Aug 04, 2014	34.88	34.88	34.60	34.77	23,794	+0.06(+0.17%)
Aug 01, 2014	34.44	34.82	34.44	34.71	159,754	+0.09(+0.27%)
Jul 31, 2014	34.99	34.99	34.62	34.62	76,010	-0.65(-1.86%)
Jul 30, 2014	35.53	35.53	35.24	35.27	30,844	-0.29(-0.82%)
Jul 29, 2014	35.87	35.87	35.57	35.57	15,677	-0.10(-0.27%)
Jul 28, 2014	35.83	35.89	35.60	35.66	27,744	-0.05(-0.13%)
Jul 25, 2014	35.91	35.91	35.68	35.71	27,586	-0.27(-0.76%)
Jul 24, 2014	35.97	36.03	35.95	35.98	27,586	+0.03(+0.09%)
Jul 23, 2014	35.95	36.03	35.95	35.95	17,990	+0.02(+0.04%)
Jul 22, 2014	35.94	36.03	35.91	35.93	38,324	-0.00(-0.01%)
Jul 21, 2014	35.85	36.01	35.84	35.94	38,723	-0.13(-0.35%)
Jul 18, 2014	35.94	36.10	35.77	36.06	62,487	+0.26(+0.71%)
Jul 17, 2014	35.97	36.10	35.75	35.81	20,990	-0.22(-0.62%)
Jul 16, 2014	36.02	36.07	35.99	36.03	12,775	+0.11(+0.31%)
Jul 15, 2014	36.07	36.09	35.90	35.92	27,368	-0.30(-0.82%)
Jul 14, 2014	36.25	36.25	36.17	36.22	38,199	+0.20(+0.54%)
Jul 11, 2014	35.89	36.02	35.87	36.02	39,728	+0.05(+0.13%)
Jul 10, 2014	35.88	35.99	35.81	35.97	32,676	-0.19(-0.52%)
Jul 09, 2014	36.10	36.18	36.03	36.16	25,734	+0.16(+0.45%)
Jul 08, 2014	36.07	36.14	36.00	36.00	42,489	-0.12(-0.32%)
Jul 07, 2014	36.10	36.18	36.10	36.11	26,448	-0.15(-0.41%)
Jul 03, 2014	36.14	36.26	36.26	36.26	31,575	+0.19(+0.52%)
Jul 02, 2014	36.12	36.12	36.00	36.08	447,461	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.