Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.914	9.914	9.619	9.744	56,172	-0.17(-1.71%)
Nov 26, 2014	9.880	9.914	9.914	9.914	38,481	-0.02(-0.17%)
Nov 25, 2014	9.988	10.00	9.886	9.931	136,962	-0.01(-0.06%)
Nov 24, 2014	9.886	10.00	9.778	9.937	153,551	+0.05(+0.52%)
Nov 21, 2014	9.988	10.04	9.750	9.886	128,543	+0.04(+0.40%)
Nov 20, 2014	9.874	9.920	9.687	9.846	63,023	-0.04(-0.40%)
Nov 19, 2014	9.903	9.968	9.744	9.886	61,985	-0.08(-0.80%)
Nov 18, 2014	9.988	10.07	9.922	9.965	57,614	+0.02(+0.23%)
Nov 17, 2014	9.886	10.08	9.764	9.942	95,486	-0.03(-0.34%)
Nov 14, 2014	10.15	10.15	9.801	9.976	117,401	-0.13(-1.29%)
Nov 13, 2014	10.49	10.49	9.942	10.11	130,501	-0.36(-3.41%)
Nov 12, 2014	10.55	10.63	10.41	10.46	75,548	-0.13(-1.23%)
Nov 11, 2014	10.57	10.59	10.37	10.59	85,213	+0.05(+0.43%)
Nov 10, 2014	10.55	10.57	10.43	10.55	89,446	+0.07(+0.65%)
Nov 07, 2014	10.48	10.61	10.41	10.48	79,730	+0.02(+0.22%)
Nov 06, 2014	10.39	10.59	10.38	10.46	40,047	+0.08(+0.82%)
Nov 05, 2014	10.49	10.53	10.35	10.37	39,469	-0.09(-0.87%)
Nov 04, 2014	10.35	10.68	10.35	10.46	121,431	+0.10(+0.93%)
Nov 03, 2014	10.31	10.40	10.19	10.37	79,382	+0.06(+0.60%)
Oct 31, 2014	10.22	10.33	10.17	10.30	151,507	+0.11(+1.11%)
Oct 30, 2014	10.12	10.19	10.09	10.19	46,313	-0.04(-0.39%)
Oct 29, 2014	10.23	10.27	10.13	10.23	159,641	+0.03(+0.33%)
Oct 28, 2014	10.20	10.33	10.13	10.20	140,160	+0.01(+0.11%)
Oct 27, 2014	10.29	10.31	10.29	10.19	69,882	-0.10(-0.99%)
Oct 24, 2014	10.27	10.34	10.00	10.29	136,194	+0.07(+0.72%)
Oct 23, 2014	10.37	10.37	10.19	10.21	72,348	+0.01(+0.11%)
Oct 22, 2014	10.25	10.29	10.15	10.20	47,365	+0.00(+0.00%)
Oct 21, 2014	10.18	10.31	10.11	10.20	103,260	+0.07(+0.73%)
Oct 20, 2014	10.33	10.33	10.05	10.13	56,384	-0.17(-1.65%)
Oct 17, 2014	10.28	10.45	10.27	10.30	72,195	+0.07(+0.66%)
Oct 16, 2014	9.846	10.30	9.846	10.23	62,775	+0.31(+3.14%)
Oct 15, 2014	9.829	9.982	9.597	9.920	69,623	-0.05(-0.51%)
Oct 14, 2014	10.02	10.15	9.903	9.971	91,781	-0.03(-0.28%)
Oct 13, 2014	9.999	10.10	9.891	9.999	55,335	+0.05(+0.46%)
Oct 10, 2014	10.12	10.13	9.835	9.954	78,096	-0.16(-1.57%)
Oct 09, 2014	10.40	10.48	10.10	10.11	58,115	-0.25(-2.41%)
Oct 08, 2014	10.08	10.45	9.931	10.36	80,101	+0.30(+2.98%)
Oct 07, 2014	9.954	10.16	9.954	10.06	78,609	-0.01(-0.11%)
Oct 06, 2014	10.28	10.41	10.07	10.07	35,452	-0.11(-1.06%)
Oct 03, 2014	10.18	10.32	10.14	10.18	48,927	+0.01(+0.06%)
Oct 02, 2014	10.30	10.31	10.04	10.17	142,827	-0.16(-1.53%)
Oct 01, 2014	10.54	10.54	10.25	10.33	83,128	-0.17(-1.62%)
Sep 30, 2014	10.64	10.65	10.45	10.50	94,194	-0.19(-1.75%)
Sep 29, 2014	10.80	10.84	10.64	10.69	59,114	-0.11(-1.00%)
Sep 26, 2014	10.67	10.81	10.59	10.80	91,568	+0.14(+1.33%)
Sep 25, 2014	10.97	11.09	10.62	10.66	109,123	-0.35(-3.14%)
Sep 24, 2014	10.77	11.01	10.61	11.00	95,686	+0.21(+1.94%)
Sep 23, 2014	10.76	10.85	10.76	10.79	64,431	-0.03(-0.31%)
Sep 22, 2014	10.94	11.00	10.76	10.83	57,986	-0.19(-1.75%)
Sep 19, 2014	11.28	11.32	10.91	11.02	97,829	-0.20(-1.82%)
Sep 18, 2014	11.35	11.47	11.15	11.22	77,400	-0.04(-0.35%)
Sep 17, 2014	11.40	11.53	11.26	11.26	30,553	-0.10(-0.85%)
Sep 16, 2014	11.22	11.40	11.10	11.36	82,230	+0.15(+1.31%)
Sep 15, 2014	11.33	11.38	11.16	11.21	75,284	-0.18(-1.54%)
Sep 12, 2014	11.50	11.55	11.34	11.39	53,919	-0.09(-0.74%)
Sep 11, 2014	11.42	11.59	11.35	11.47	88,637	+0.04(+0.35%)
Sep 10, 2014	11.53	11.53	11.34	11.43	79,792	-0.08(-0.69%)
Sep 09, 2014	11.54	11.61	11.46	11.51	35,683	-0.02(-0.15%)
Sep 08, 2014	11.70	11.70	11.50	11.53	23,632	-0.12(-1.07%)
Sep 05, 2014	11.53	11.69	11.53	11.65	40,428	+0.06(+0.49%)
Sep 04, 2014	11.62	11.63	11.50	11.60	60,777	-0.05(-0.44%)
Sep 03, 2014	11.78	11.78	11.61	11.65	55,768	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.