Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.96	13.93	13.93	13.93	147,247	-0.09(-0.62%)
Dec 30, 2014	14.51	14.51	13.86	14.02	129,281	-0.50(-3.47%)
Dec 29, 2014	14.53	14.59	14.30	14.52	251,973	-0.07(-0.49%)
Dec 26, 2014	14.59	14.61	14.40	14.59	59,735	+0.00(+0.00%)
Dec 24, 2014	14.67	14.59	14.59	14.59	65,844	-0.02(-0.15%)
Dec 23, 2014	14.53	14.62	14.30	14.61	300,200	+0.12(+0.84%)
Dec 22, 2014	14.47	14.53	14.22	14.49	369,294	+0.00(+0.00%)
Dec 19, 2014	14.46	14.59	14.30	14.49	175,053	+0.08(+0.55%)
Dec 18, 2014	14.58	14.66	14.22	14.41	308,414	-0.07(-0.50%)
Dec 17, 2014	14.18	14.60	14.17	14.48	404,243	+0.27(+1.92%)
Dec 16, 2014	13.68	14.30	13.62	14.21	144,302	+0.28(+2.02%)
Dec 15, 2014	14.25	14.25	13.79	13.93	286,922	-0.22(-1.53%)
Dec 12, 2014	14.59	14.76	14.11	14.15	323,661	-0.61(-4.15%)
Dec 11, 2014	14.66	14.87	14.49	14.76	339,864	-0.02(-0.15%)
Dec 10, 2014	15.41	15.79	14.16	14.78	284,152	-0.63(-4.11%)
Dec 09, 2014	15.47	15.50	15.10	15.41	124,587	-0.21(-1.34%)
Dec 08, 2014	15.82	15.82	15.40	15.62	229,777	-0.14(-0.87%)
Dec 05, 2014	15.80	15.99	15.58	15.76	94,686	-0.12(-0.73%)
Dec 04, 2014	15.79	15.94	15.54	15.87	114,047	+0.11(+0.69%)
Dec 03, 2014	15.91	15.91	15.62	15.77	160,627	-0.12(-0.73%)
Dec 02, 2014	15.66	15.98	15.22	15.88	147,769	+0.22(+1.43%)
Dec 01, 2014	15.62	15.86	15.32	15.66	123,957	-0.13(-0.82%)
Nov 28, 2014	15.97	16.15	15.43	15.79	150,472	-0.33(-2.05%)
Nov 26, 2014	15.79	16.12	16.12	16.12	216,147	+0.32(+2.05%)
Nov 25, 2014	15.83	15.96	15.36	15.79	321,829	+0.11(+0.69%)
Nov 24, 2014	16.10	16.10	15.66	15.69	138,238	-0.40(-2.51%)
Nov 21, 2014	15.87	16.17	15.75	16.09	129,346	+0.43(+2.76%)
Nov 20, 2014	16.08	16.08	15.59	15.66	181,089	-0.58(-3.55%)
Nov 19, 2014	16.13	16.36	15.84	16.23	63,174	+0.19(+1.17%)
Nov 18, 2014	15.87	16.38	15.77	16.05	117,511	+0.11(+0.68%)
Nov 17, 2014	16.05	16.05	15.69	15.94	70,885	-0.01(-0.05%)
Nov 14, 2014	15.65	16.10	15.65	15.95	151,678	+0.26(+1.65%)
Nov 13, 2014	15.35	15.89	15.02	15.69	137,941	+0.47(+3.07%)
Nov 12, 2014	15.27	15.41	14.98	15.22	72,817	+0.01(+0.05%)
Nov 11, 2014	15.18	15.23	14.89	15.21	73,670	-0.02(-0.14%)
Nov 10, 2014	15.35	15.45	14.97	15.23	50,993	-0.01(-0.09%)
Nov 07, 2014	15.60	15.85	15.15	15.25	82,141	-0.43(-2.75%)
Nov 06, 2014	15.38	15.69	14.63	15.68	114,449	+0.32(+2.11%)
Nov 05, 2014	15.78	15.87	15.25	15.36	290,975	-0.46(-2.91%)
Nov 04, 2014	16.69	16.95	15.71	15.82	383,576	-0.87(-5.22%)
Nov 03, 2014	16.87	17.21	16.60	16.69	351,272	+0.08(+0.48%)
Oct 31, 2014	16.68	16.87	16.10	16.61	200,225	-0.04(-0.26%)
Oct 30, 2014	15.48	16.65	15.41	16.65	180,912	+1.24(+8.03%)
Oct 29, 2014	16.07	16.11	15.36	15.41	193,228	-0.48(-3.03%)
Oct 28, 2014	16.18	16.18	15.63	15.89	149,818	+0.01(+0.05%)
Oct 27, 2014	15.43	15.91	15.70	15.89	121,453	+0.19(+1.19%)
Oct 24, 2014	15.46	15.79	15.31	15.70	100,473	+0.36(+2.35%)
Oct 23, 2014	15.04	15.46	15.03	15.34	59,869	+0.30(+2.01%)
Oct 22, 2014	15.18	15.43	14.87	15.04	99,391	-0.03(-0.19%)
Oct 21, 2014	14.79	15.23	14.68	15.07	111,203	+0.19(+1.26%)
Oct 20, 2014	14.43	15.20	14.23	14.88	111,653	+0.27(+1.87%)
Oct 17, 2014	14.35	14.90	14.10	14.61	248,640	+0.45(+3.15%)
Oct 16, 2014	13.92	14.29	13.84	14.16	105,235	-0.14(-1.01%)
Oct 15, 2014	14.02	14.38	13.75	14.30	128,638	-0.01(-0.05%)
Oct 14, 2014	13.87	14.53	13.79	14.31	99,771	+0.54(+3.92%)
Oct 13, 2014	13.73	14.00	13.65	13.77	67,193	-0.09(-0.67%)
Oct 10, 2014	14.05	14.07	13.61	13.86	137,627	-0.24(-1.73%)
Oct 09, 2014	14.07	14.24	14.06	14.11	84,886	-0.02(-0.15%)
Oct 08, 2014	14.25	14.29	14.04	14.13	204,673	-0.05(-0.36%)
Oct 07, 2014	14.40	14.56	14.18	14.18	96,970	-0.22(-1.50%)
Oct 06, 2014	14.39	14.64	14.12	14.40	151,592	+0.17(+1.21%)
Oct 03, 2014	14.18	14.39	14.04	14.22	102,031	+0.07(+0.51%)
Oct 02, 2014	14.50	14.50	13.63	14.15	227,396	-0.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.