Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.58	31.97	31.97	31.97	1,779,618	+0.40(+1.26%)
Aug 28, 2014	31.71	31.73	31.45	31.57	465,467	-0.36(-1.13%)
Aug 27, 2014	32.04	32.06	31.71	31.93	135,958	+0.01(+0.02%)
Aug 26, 2014	32.01	32.03	31.85	31.93	198,626	-0.01(-0.02%)
Aug 25, 2014	32.07	32.07	31.88	31.93	365,379	-0.05(-0.16%)
Aug 22, 2014	32.32	32.32	31.90	31.99	538,032	-0.29(-0.91%)
Aug 21, 2014	32.28	32.46	32.25	32.28	243,215	+0.05(+0.16%)
Aug 20, 2014	32.16	32.32	32.01	32.23	289,150	-0.01(-0.05%)
Aug 19, 2014	32.46	32.52	32.11	32.24	189,128	-0.21(-0.64%)
Aug 18, 2014	32.56	32.75	32.40	32.45	175,641	-0.01(-0.05%)
Aug 15, 2014	32.72	32.86	32.28	32.47	189,324	+0.01(+0.02%)
Aug 14, 2014	32.67	32.75	32.35	32.46	487,035	-0.18(-0.54%)
Aug 13, 2014	32.66	32.69	32.38	32.64	267,538	+0.18(+0.55%)
Aug 12, 2014	32.45	32.69	32.30	32.46	329,556	-0.02(-0.07%)
Aug 11, 2014	32.30	32.51	32.15	32.48	561,507	+0.41(+1.29%)
Aug 08, 2014	32.37	32.37	32.05	32.07	510,739	-0.12(-0.37%)
Aug 07, 2014	32.49	32.49	32.15	32.19	242,014	-0.07(-0.21%)
Aug 06, 2014	32.19	32.44	32.16	32.25	245,255	-0.07(-0.23%)
Aug 05, 2014	32.44	32.73	32.16	32.33	314,519	-0.49(-1.51%)
Aug 04, 2014	32.55	32.84	32.38	32.82	240,888	+0.48(+1.48%)
Aug 01, 2014	32.06	32.52	32.03	32.34	169,352	+0.27(+0.83%)
Jul 31, 2014	32.30	32.44	31.64	32.07	406,207	-0.41(-1.25%)
Jul 30, 2014	33.01	33.05	32.46	32.48	535,626	-0.61(-1.85%)
Jul 29, 2014	33.40	33.40	33.04	33.09	142,058	-0.27(-0.82%)
Jul 28, 2014	33.39	33.47	33.18	33.37	93,025	-0.02(-0.07%)
Jul 25, 2014	33.30	33.55	33.27	33.39	73,122	-0.16(-0.48%)
Jul 24, 2014	33.51	33.57	33.35	33.55	243,921	+0.23(+0.69%)
Jul 23, 2014	33.41	33.60	33.31	33.32	410,657	-0.18(-0.53%)
Jul 22, 2014	33.79	33.91	33.39	33.50	402,422	-0.03(-0.09%)
Jul 21, 2014	33.21	33.61	33.14	33.53	437,739	+0.20(+0.60%)
Jul 18, 2014	33.48	33.62	33.25	33.33	208,749	-0.14(-0.42%)
Jul 17, 2014	33.76	33.98	33.37	33.47	269,244	-0.77(-2.26%)
Jul 16, 2014	34.25	34.46	34.01	34.24	212,745	+0.01(+0.04%)
Jul 15, 2014	34.43	34.51	34.10	34.23	112,635	-0.15(-0.43%)
Jul 14, 2014	34.47	34.62	34.29	34.38	512,698	-0.04(-0.11%)
Jul 11, 2014	34.21	34.48	34.10	34.41	810,733	+0.06(+0.17%)
Jul 10, 2014	33.98	34.42	33.84	34.35	296,738	-0.07(-0.19%)
Jul 09, 2014	33.81	34.49	33.67	34.42	716,687	+0.60(+1.77%)
Jul 08, 2014	33.90	33.90	33.55	33.82	304,928	+0.09(+0.26%)
Jul 07, 2014	33.91	33.92	33.56	33.73	190,146	-0.24(-0.72%)
Jul 03, 2014	33.62	33.98	33.98	33.98	88,424	+0.25(+0.74%)
Jul 02, 2014	33.59	33.76	33.33	33.73	337,465	+0.15(+0.44%)
Jul 01, 2014	33.53	33.76	33.45	33.58	183,884	+0.13(+0.37%)
Jun 30, 2014	33.53	33.59	33.35	33.45	178,428	-0.14(-0.42%)
Jun 27, 2014	33.73	33.75	33.53	33.59	216,385	-0.22(-0.65%)
Jun 26, 2014	33.96	33.96	33.56	33.81	181,006	-0.01(-0.04%)
Jun 25, 2014	33.93	33.93	33.75	33.83	118,097	+0.06(+0.17%)
Jun 24, 2014	33.54	34.05	33.54	33.77	301,184	+0.19(+0.56%)
Jun 23, 2014	33.46	33.67	33.34	33.58	102,665	+0.13(+0.39%)
Jun 20, 2014	33.42	33.50	33.15	33.45	196,525	-0.12(-0.37%)
Jun 19, 2014	33.28	33.58	33.17	33.58	443,031	+0.21(+0.63%)
Jun 18, 2014	32.78	33.39	32.70	33.37	611,320	+0.59(+1.80%)
Jun 17, 2014	33.05	33.05	32.65	32.78	255,721	-0.37(-1.12%)
Jun 16, 2014	33.23	33.27	33.07	33.15	116,834	-0.17(-0.50%)
Jun 13, 2014	33.53	33.62	33.19	33.31	130,586	-0.29(-0.87%)
Jun 12, 2014	33.91	33.99	33.50	33.61	264,787	-0.18(-0.54%)
Jun 11, 2014	34.03	34.03	33.65	33.79	266,411	-0.37(-1.09%)
Jun 10, 2014	34.14	34.18	33.96	34.16	208,914	-0.23(-0.68%)
Jun 06, 2014	34.54	34.61	34.29	34.39	558,780	+0.17(+0.49%)
Jun 05, 2014	34.25	34.42	34.13	34.22	226,377	+0.07(+0.21%)
Jun 04, 2014	34.01	34.18	33.87	34.15	183,747	-0.08(-0.23%)
Jun 03, 2014	34.22	34.49	33.94	34.23	235,883	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.