Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.22	32.28	32.28	32.28	5,152,906	+0.19(+0.58%)
Aug 28, 2014	32.07	32.10	31.62	32.09	8,634,758	-0.25(-0.77%)
Aug 27, 2014	32.46	32.53	32.18	32.34	6,468,180	+0.04(+0.14%)
Aug 26, 2014	32.43	32.48	32.22	32.30	7,557,927	-0.07(-0.22%)
Aug 25, 2014	32.46	32.62	32.30	32.37	4,927,682	+0.03(+0.08%)
Aug 22, 2014	32.50	32.50	32.22	32.34	4,651,734	-0.21(-0.65%)
Aug 21, 2014	32.71	32.75	32.35	32.55	5,846,954	-0.27(-0.81%)
Aug 20, 2014	32.32	32.92	32.29	32.82	10,893,671	+0.61(+1.90%)
Aug 19, 2014	32.19	32.46	32.06	32.21	6,584,728	-0.07(-0.22%)
Aug 18, 2014	32.04	32.30	31.95	32.28	7,217,417	+0.24(+0.75%)
Aug 15, 2014	32.07	32.07	31.68	32.04	7,871,325	+0.04(+0.14%)
Aug 14, 2014	31.90	32.02	31.75	31.99	9,101,547	-0.30(-0.93%)
Aug 13, 2014	32.69	32.72	32.23	32.30	8,039,186	-0.43(-1.33%)
Aug 12, 2014	32.61	32.90	32.55	32.73	5,206,864	-0.02(-0.05%)
Aug 11, 2014	32.76	32.90	32.54	32.75	7,836,122	+0.36(+1.12%)
Aug 08, 2014	32.06	32.45	31.96	32.38	6,482,659	+0.30(+0.94%)
Aug 07, 2014	32.69	32.84	31.70	32.08	14,292,557	-0.49(-1.50%)
Aug 06, 2014	32.47	33.31	32.46	32.57	10,478,339	-0.20(-0.62%)
Aug 05, 2014	32.75	32.97	32.57	32.77	6,656,670	-0.28(-0.83%)
Aug 04, 2014	32.86	33.12	32.69	33.05	7,102,994	+0.41(+1.25%)
Aug 01, 2014	32.94	33.21	32.37	32.64	11,277,765	-0.39(-1.18%)
Jul 31, 2014	33.29	33.52	32.96	33.03	9,208,449	-0.59(-1.74%)
Jul 30, 2014	33.80	33.92	33.43	33.62	6,812,602	-0.03(-0.08%)
Jul 29, 2014	33.76	33.95	33.62	33.64	8,712,571	-0.13(-0.39%)
Jul 28, 2014	33.77	33.90	33.48	33.78	8,465,494	+0.06(+0.18%)
Jul 25, 2014	33.22	33.92	33.15	33.72	12,551,080	+0.41(+1.23%)
Jul 24, 2014	33.83	33.85	33.10	33.31	18,197,146	-0.91(-2.65%)
Jul 23, 2014	34.35	34.66	33.97	34.21	13,076,494	-0.15(-0.44%)
Jul 22, 2014	34.53	34.65	34.32	34.36	10,919,476	+0.04(+0.13%)
Jul 21, 2014	33.99	34.39	33.96	34.32	8,027,095	+0.28(+0.83%)
Jul 18, 2014	34.21	34.27	33.83	34.03	9,732,120	-0.13(-0.39%)
Jul 17, 2014	34.26	34.47	34.02	34.17	15,727,689	-0.29(-0.85%)
Jul 16, 2014	34.27	34.61	34.27	34.46	9,550,636	+0.48(+1.41%)
Jul 15, 2014	34.34	34.47	33.72	33.98	12,465,358	-0.36(-1.06%)
Jul 14, 2014	34.28	34.37	34.18	34.35	7,168,393	-0.01(-0.03%)
Jul 11, 2014	34.28	34.44	34.00	34.35	10,936,189	+0.14(+0.42%)
Jul 10, 2014	34.13	34.61	33.90	34.21	14,866,418	-0.16(-0.46%)
Jul 09, 2014	34.29	34.60	34.11	34.37	12,508,791	+0.26(+0.77%)
Jul 08, 2014	33.88	34.24	33.83	34.10	13,659,975	+0.06(+0.18%)
Jul 07, 2014	33.87	34.24	33.71	34.04	14,558,231	+0.14(+0.42%)
Jul 03, 2014	33.59	33.90	33.90	33.90	13,826,607	+0.60(+1.80%)
Jul 02, 2014	32.60	33.44	32.56	33.30	15,999,776	+0.86(+2.66%)
Jul 01, 2014	32.47	32.85	32.42	32.44	13,041,806	+0.31(+0.96%)
Jun 30, 2014	31.67	32.14	31.39	32.13	12,877,831	+0.38(+1.19%)
Jun 27, 2014	31.38	31.82	31.32	31.75	9,870,550	+0.33(+1.04%)
Jun 26, 2014	31.51	31.63	31.24	31.43	6,889,392	-0.06(-0.20%)
Jun 25, 2014	31.35	31.73	31.22	31.49	8,281,616	+0.10(+0.31%)
Jun 24, 2014	31.66	31.82	31.30	31.39	9,909,649	-0.33(-1.05%)
Jun 23, 2014	30.83	31.80	30.81	31.73	15,366,913	+1.04(+3.38%)
Jun 20, 2014	30.42	30.73	30.24	30.69	10,119,794	+0.22(+0.72%)
Jun 19, 2014	30.80	30.80	30.42	30.47	8,669,949	-0.16(-0.52%)
Jun 18, 2014	30.00	30.67	29.84	30.63	8,615,419	+0.65(+2.17%)
Jun 17, 2014	29.90	30.03	29.76	29.98	5,820,867	+0.04(+0.15%)
Jun 16, 2014	29.98	30.02	29.76	29.93	4,726,073	+0.03(+0.09%)
Jun 13, 2014	29.54	30.01	29.39	29.90	7,311,371	+0.26(+0.89%)
Jun 12, 2014	29.82	29.94	29.51	29.64	8,098,438	-0.36(-1.20%)
Jun 11, 2014	30.20	30.23	29.86	30.00	7,219,789	-0.25(-0.81%)
Jun 10, 2014	30.41	30.53	30.00	30.25	9,478,924	-0.50(-1.63%)
Jun 06, 2014	30.39	30.79	30.22	30.75	8,235,241	+0.14(+0.46%)
Jun 05, 2014	30.38	30.75	30.25	30.61	8,508,232	+0.23(+0.75%)
Jun 04, 2014	29.90	30.48	29.79	30.38	10,122,328	+0.39(+1.29%)
Jun 03, 2014	29.88	30.01	29.74	29.99	4,933,433	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.