Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.91	66.20	63.58	65.65	24,714,204	-5.24(-7.39%)
Nov 26, 2014	72.43	70.89	70.89	70.89	12,939,112	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.60	72.71	14,016,536	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.83	75.19	13,517,999	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,293	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,388	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,049	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,231	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,361	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.12	72.80	15,482,229	+0.36(+0.50%)
Nov 13, 2014	73.79	74.45	70.82	72.44	23,718,792	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,198	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.90	75.13	8,001,700	+0.05(+0.07%)
Nov 10, 2014	75.96	76.79	74.99	75.07	10,431,911	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.41	10,246,450	+1.34(+1.80%)
Nov 06, 2014	72.94	74.15	71.87	74.07	12,448,031	+0.26(+0.35%)
Nov 05, 2014	72.24	74.20	71.91	73.81	9,744,796	+1.89(+2.63%)
Nov 04, 2014	72.96	72.96	71.37	71.92	12,527,481	-1.80(-2.45%)
Nov 03, 2014	74.87	75.75	73.44	73.72	10,124,236	-1.63(-2.17%)
Oct 31, 2014	73.93	75.46	73.74	75.35	10,863,381	+0.79(+1.07%)
Oct 30, 2014	73.99	74.78	73.35	74.56	6,682,687	+0.16(+0.22%)
Oct 29, 2014	74.75	75.17	73.67	74.40	9,662,849	+0.69(+0.93%)
Oct 28, 2014	71.97	73.90	71.44	73.71	10,897,628	+2.28(+3.20%)
Oct 27, 2014	72.80	74.27	70.61	71.43	19,971,914	-2.84(-3.83%)
Oct 24, 2014	75.00	75.00	73.54	74.27	9,805,842	-0.78(-1.04%)
Oct 23, 2014	75.01	75.92	74.14	75.05	10,170,166	+1.73(+2.36%)
Oct 22, 2014	74.99	75.35	73.27	73.31	10,892,297	-1.34(-1.80%)
Oct 21, 2014	74.06	74.66	73.07	74.66	12,026,245	+2.41(+3.33%)
Oct 20, 2014	72.19	72.51	71.74	72.25	10,749,077	+0.48(+0.67%)
Oct 17, 2014	74.32	75.19	71.09	71.77	23,499,676	+2.54(+3.67%)
Oct 16, 2014	66.26	69.67	65.68	69.23	20,191,692	+1.09(+1.60%)
Oct 15, 2014	67.14	68.57	65.84	68.14	23,965,982	+0.19(+0.28%)
Oct 14, 2014	69.58	70.66	67.37	67.95	19,341,352	-1.50(-2.17%)
Oct 13, 2014	70.90	71.97	69.31	69.45	18,284,864	-1.63(-2.30%)
Oct 10, 2014	71.87	72.20	70.37	71.08	18,291,640	-1.41(-1.95%)
Oct 09, 2014	74.82	74.83	72.33	72.50	19,437,522	-2.69(-3.58%)
Oct 08, 2014	74.62	75.25	73.13	75.19	13,774,995	+0.16(+0.21%)
Oct 07, 2014	74.99	76.52	74.51	75.03	12,542,683	-0.25(-0.33%)
Oct 06, 2014	75.14	76.24	74.57	75.28	7,937,974	+0.50(+0.67%)
Oct 03, 2014	75.03	75.19	73.74	74.77	8,912,627	+0.09(+0.12%)
Oct 02, 2014	74.96	75.19	73.93	74.68	14,224,108	-0.82(-1.08%)
Oct 01, 2014	77.45	78.21	75.14	75.50	11,365,032	-2.17(-2.79%)
Sep 30, 2014	79.15	79.72	77.39	77.67	10,582,848	-1.21(-1.54%)
Sep 29, 2014	78.10	79.16	77.62	78.88	9,221,186	-0.14(-0.17%)
Sep 26, 2014	77.41	79.14	77.03	79.02	8,318,948	+1.87(+2.43%)
Sep 25, 2014	78.97	79.00	76.66	77.15	9,636,129	-0.81(-1.04%)
Sep 24, 2014	78.07	78.50	76.61	77.96	8,829,156	-0.02(-0.02%)
Sep 23, 2014	77.76	78.72	77.33	77.97	6,511,412	+0.28(+0.36%)
Sep 22, 2014	78.85	78.85	77.32	77.69	7,391,809	-1.14(-1.44%)
Sep 19, 2014	79.87	80.33	78.83	78.83	12,470,012	-0.96(-1.21%)
Sep 18, 2014	79.26	80.15	78.91	79.79	8,533,193	+0.89(+1.12%)
Sep 17, 2014	80.51	80.82	78.75	78.91	10,725,622	-1.26(-1.57%)
Sep 16, 2014	78.57	80.85	78.56	80.17	8,741,276	+1.46(+1.85%)
Sep 15, 2014	77.93	79.13	77.83	78.71	7,515,493	+0.63(+0.81%)
Sep 12, 2014	79.23	79.49	77.97	78.07	9,671,970	-1.70(-2.13%)
Sep 11, 2014	78.84	80.12	78.67	79.78	7,624,103	+0.14(+0.17%)
Sep 10, 2014	79.49	79.76	78.48	79.64	7,479,521	+0.23(+0.29%)
Sep 09, 2014	79.94	80.52	78.87	79.41	8,145,451	-0.40(-0.50%)
Sep 08, 2014	80.90	80.95	79.26	79.81	9,173,987	-1.73(-2.13%)
Sep 05, 2014	80.98	81.56	80.24	81.54	7,823,882	+0.86(+1.06%)
Sep 04, 2014	82.67	82.69	80.27	80.69	9,702,695	-1.93(-2.34%)
Sep 03, 2014	82.53	83.96	82.57	82.62	6,021,302	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.