Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.88	74.21	73.42	73.63	6,988,850	-0.05(-0.07%)
Mar 28, 2014	73.02	74.35	72.87	73.69	10,329,477	+0.82(+1.12%)
Mar 27, 2014	72.06	73.58	71.93	72.87	9,476,468	+0.80(+1.11%)
Mar 26, 2014	72.38	72.83	72.02	72.07	8,599,463	-0.10(-0.14%)
Mar 25, 2014	71.36	72.41	71.30	72.17	12,760,629	+1.76(+2.50%)
Mar 24, 2014	70.31	71.59	70.25	70.41	9,774,121	+0.42(+0.60%)
Mar 21, 2014	69.41	70.54	68.69	69.99	14,767,162	+1.18(+1.71%)
Mar 20, 2014	68.23	69.06	67.90	68.81	5,679,839	+0.57(+0.83%)
Mar 19, 2014	68.41	68.80	67.86	68.24	5,508,606	-0.11(-0.15%)
Mar 18, 2014	68.12	68.72	67.93	68.35	5,776,762	+0.54(+0.80%)
Mar 17, 2014	67.33	67.95	67.33	67.80	11,817,750	+0.52(+0.77%)
Mar 14, 2014	68.13	68.41	67.12	67.28	10,139,292	-0.89(-1.31%)
Mar 13, 2014	69.16	69.28	67.67	68.17	8,555,511	-0.68(-0.99%)
Mar 12, 2014	68.87	69.03	68.26	68.85	6,611,035	-0.59(-0.85%)
Mar 11, 2014	70.45	70.70	69.15	69.44	7,019,843	-0.69(-0.99%)
Mar 10, 2014	69.99	70.23	69.53	70.14	4,371,969	-0.08(-0.12%)
Mar 07, 2014	70.41	70.50	69.86	70.22	6,210,588	+0.17(+0.25%)
Mar 06, 2014	69.65	70.28	69.40	70.05	6,105,886	+0.56(+0.80%)
Mar 05, 2014	69.59	69.93	69.16	69.49	5,248,234	-0.36(-0.52%)
Mar 04, 2014	69.86	70.24	69.39	69.85	8,962,157	+0.93(+1.35%)
Mar 03, 2014	69.68	70.14	68.42	68.92	10,249,903	-1.31(-1.87%)
Feb 28, 2014	70.36	70.87	69.99	70.23	7,901,081	+0.32(+0.46%)
Feb 27, 2014	69.46	70.01	69.09	69.91	5,226,843	+0.17(+0.24%)
Feb 26, 2014	70.45	70.59	69.56	69.74	5,743,717	-0.16(-0.23%)
Feb 25, 2014	69.66	70.04	69.06	69.90	6,978,610	-0.12(-0.17%)
Feb 24, 2014	68.66	70.74	68.02	70.02	11,743,579	+2.00(+2.94%)
Feb 21, 2014	68.91	69.08	68.01	68.02	8,372,582	-0.73(-1.05%)
Feb 20, 2014	68.28	68.82	68.20	68.75	6,502,872	+0.42(+0.61%)
Feb 19, 2014	68.18	69.24	68.18	68.33	7,932,109	-0.11(-0.17%)
Feb 18, 2014	68.32	68.55	67.74	68.45	7,065,547	+0.14(+0.20%)
Feb 14, 2014	68.01	68.31	68.31	68.31	6,172,816	+0.45(+0.66%)
Feb 13, 2014	67.33	68.20	67.03	67.86	6,731,063	+0.17(+0.26%)
Feb 12, 2014	67.98	68.47	67.64	67.69	5,699,102	-0.26(-0.38%)
Feb 11, 2014	66.94	68.16	66.92	67.95	7,880,363	+1.00(+1.49%)
Feb 10, 2014	67.26	67.28	66.46	66.95	6,898,658	-0.35(-0.51%)
Feb 07, 2014	66.91	67.47	66.41	67.29	7,990,313	+0.74(+1.12%)
Feb 06, 2014	65.07	66.74	65.03	66.55	7,158,182	+1.77(+2.73%)
Feb 05, 2014	65.53	65.89	64.66	64.78	8,845,715	-0.77(-1.18%)
Feb 04, 2014	64.92	66.04	64.82	65.56	8,362,900	+0.72(+1.11%)
Feb 03, 2014	66.01	66.16	64.58	64.83	9,585,578	-1.01(-1.53%)
Jan 31, 2014	66.07	66.61	65.64	65.84	8,430,670	-0.93(-1.40%)
Jan 30, 2014	66.09	67.28	66.08	66.77	7,466,061	+1.14(+1.73%)
Jan 29, 2014	65.47	65.80	64.98	65.64	8,861,064	-0.35(-0.52%)
Jan 28, 2014	66.33	66.56	65.56	65.98	6,218,938	-0.11(-0.17%)
Jan 27, 2014	66.39	66.63	65.34	66.10	8,076,675	-0.18(-0.27%)
Jan 24, 2014	67.09	67.17	66.03	66.28	11,204,730	-1.59(-2.34%)
Jan 23, 2014	68.15	68.56	67.65	67.86	8,782,087	-0.71(-1.04%)
Jan 22, 2014	68.66	68.69	67.88	68.58	6,814,224	+0.09(+0.13%)
Jan 21, 2014	68.57	69.25	67.95	68.49	11,048,412	+0.66(+0.98%)
Jan 17, 2014	67.53	67.83	67.83	67.83	15,859,046	+1.20(+1.81%)
Jan 16, 2014	66.83	67.21	66.27	66.62	9,209,807	-0.21(-0.31%)
Jan 15, 2014	66.82	67.14	66.09	66.83	9,050,463	+0.02(+0.02%)
Jan 14, 2014	66.10	66.86	65.69	66.82	7,342,950	+1.06(+1.61%)
Jan 13, 2014	66.47	66.55	65.63	65.76	9,075,989	-0.53(-0.81%)
Jan 10, 2014	64.72	66.31	64.49	66.29	11,200,916	+1.27(+1.95%)
Jan 09, 2014	65.80	65.90	64.70	65.02	8,723,904	-0.38(-0.57%)
Jan 08, 2014	65.68	65.91	64.95	65.40	11,340,799	-0.40(-0.61%)
Jan 07, 2014	66.20	66.51	65.24	65.80	8,543,254	-0.38(-0.58%)
Jan 06, 2014	66.83	66.86	65.64	66.18	8,471,882	-0.25(-0.37%)
Jan 03, 2014	66.87	67.18	66.32	66.43	5,602,065	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.