Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.40	34.45	33.17	33.39	9,802,598	-1.60(-4.57%)
Nov 26, 2014	35.02	34.99	34.99	34.99	6,889,685	-0.03(-0.08%)
Nov 25, 2014	34.94	35.43	34.72	35.02	9,485,271	+0.12(+0.33%)
Nov 24, 2014	34.46	35.28	34.45	34.91	9,572,321	+0.36(+1.03%)
Nov 21, 2014	34.96	35.77	34.47	34.55	16,767,338	+0.02(+0.06%)
Nov 20, 2014	34.39	34.72	34.31	34.53	12,346,714	+0.10(+0.28%)
Nov 19, 2014	34.45	34.54	33.92	34.43	8,649,625	+0.04(+0.12%)
Nov 18, 2014	34.14	34.62	34.09	34.39	8,614,115	+0.23(+0.68%)
Nov 17, 2014	33.97	34.29	33.72	34.16	8,359,628	+0.33(+0.99%)
Nov 14, 2014	34.03	34.30	33.65	33.82	10,560,200	-0.12(-0.34%)
Nov 13, 2014	34.98	35.01	33.61	33.94	14,562,111	-1.13(-3.21%)
Nov 12, 2014	34.85	35.35	34.80	35.07	8,158,716	+0.12(+0.33%)
Nov 11, 2014	34.59	35.05	34.31	34.95	8,064,791	+0.39(+1.13%)
Nov 10, 2014	35.07	35.17	34.33	34.56	9,078,373	-0.09(-0.26%)
Nov 07, 2014	34.34	34.70	34.25	34.65	9,681,726	+0.33(+0.96%)
Nov 06, 2014	34.08	34.62	33.97	34.32	9,908,332	+0.41(+1.21%)
Nov 05, 2014	34.68	34.74	33.43	33.91	14,650,896	-0.68(-1.96%)
Nov 04, 2014	34.34	34.90	33.82	34.59	12,855,515	+0.20(+0.58%)
Nov 03, 2014	34.27	35.01	34.18	34.39	11,246,504	+0.17(+0.50%)
Oct 31, 2014	33.76	34.26	33.36	34.22	11,136,083	+0.85(+2.54%)
Oct 30, 2014	33.21	33.80	32.92	33.37	6,333,661	+0.22(+0.66%)
Oct 29, 2014	34.09	34.27	32.81	33.15	9,144,930	-0.66(-1.94%)
Oct 28, 2014	33.09	33.89	32.77	33.81	7,076,645	+0.77(+2.34%)
Oct 27, 2014	32.93	33.14	33.22	33.04	6,518,854	-0.18(-0.53%)
Oct 24, 2014	32.89	33.26	32.31	33.22	7,388,943	+0.42(+1.27%)
Oct 23, 2014	33.50	33.63	32.72	32.80	8,235,021	+0.01(+0.02%)
Oct 22, 2014	33.05	33.82	32.74	32.79	15,001,914	-0.20(-0.62%)
Oct 21, 2014	31.82	33.04	31.80	33.00	13,089,434	+1.36(+4.30%)
Oct 20, 2014	30.80	31.74	30.76	31.64	9,195,333	+0.79(+2.57%)
Oct 17, 2014	30.97	31.28	30.40	30.84	13,023,829	+0.27(+0.89%)
Oct 16, 2014	29.44	31.26	29.25	30.57	17,931,212	+0.68(+2.26%)
Oct 15, 2014	30.22	30.77	29.06	29.90	16,085,403	-0.79(-2.58%)
Oct 14, 2014	30.60	31.23	29.85	30.69	16,655,236	+0.25(+0.83%)
Oct 13, 2014	30.75	31.55	30.41	30.44	12,354,642	-0.41(-1.33%)
Oct 10, 2014	31.04	31.78	30.31	30.84	11,076,076	-0.19(-0.62%)
Oct 09, 2014	32.05	32.33	30.84	31.04	12,704,601	-0.96(-3.01%)
Oct 08, 2014	31.02	32.09	30.44	32.00	13,826,768	+1.17(+3.79%)
Oct 07, 2014	30.59	31.61	30.58	30.83	11,694,535	+0.28(+0.92%)
Oct 06, 2014	30.60	30.91	30.13	30.55	8,535,174	-0.01(-0.04%)
Oct 03, 2014	30.92	30.97	30.41	30.56	13,967,741	-0.29(-0.95%)
Oct 02, 2014	31.13	31.61	30.33	30.86	14,060,722	-0.29(-0.94%)
Oct 01, 2014	31.69	32.17	30.95	31.15	12,616,941	-0.46(-1.45%)
Sep 30, 2014	31.88	32.18	31.59	31.61	13,710,454	-0.34(-1.07%)
Sep 29, 2014	31.77	32.28	31.59	31.95	10,693,659	-0.17(-0.53%)
Sep 26, 2014	31.66	32.35	31.57	32.12	12,096,379	+0.47(+1.49%)
Sep 25, 2014	31.92	31.98	31.41	31.65	12,999,885	-0.36(-1.11%)
Sep 24, 2014	32.27	32.29	31.24	32.01	21,838,510	-0.20(-0.62%)
Sep 23, 2014	32.17	32.83	32.12	32.20	10,928,429	-0.08(-0.25%)
Sep 22, 2014	32.92	33.02	32.26	32.29	12,536,602	-0.76(-2.29%)
Sep 19, 2014	32.53	33.24	32.53	33.04	16,718,765	+0.51(+1.58%)
Sep 18, 2014	33.06	33.24	32.31	32.53	15,844,864	-0.40(-1.22%)
Sep 17, 2014	33.42	33.46	32.68	32.94	15,141,788	-0.33(-1.01%)
Sep 16, 2014	33.34	34.08	33.20	33.27	11,007,876	-0.19(-0.57%)
Sep 15, 2014	33.09	33.50	32.81	33.46	11,408,413	+0.38(+1.16%)
Sep 12, 2014	34.06	34.12	32.83	33.08	16,809,994	-0.99(-2.91%)
Sep 11, 2014	34.52	34.81	33.89	34.07	15,843,562	-0.74(-2.14%)
Sep 10, 2014	35.92	36.00	34.40	34.81	14,941,772	-1.18(-3.28%)
Sep 09, 2014	36.40	36.51	35.77	36.00	7,836,536	-0.57(-1.55%)
Sep 08, 2014	36.17	36.75	36.10	36.56	6,259,375	+0.35(+0.96%)
Sep 05, 2014	36.00	36.50	35.72	36.21	7,121,596	+0.28(+0.78%)
Sep 04, 2014	36.38	36.66	35.74	35.93	7,279,745	-0.37(-1.02%)
Sep 03, 2014	36.49	36.82	36.15	36.30	8,125,694	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.