Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.878	6.938	6.870	6.925	6,490,398	+0.04(+0.58%)
Jun 27, 2014	6.892	6.912	6.858	6.885	13,016,850	-0.07(-1.05%)
Jun 26, 2014	6.985	6.991	6.858	6.958	8,619,791	+0.00(+0.00%)
Jun 25, 2014	6.938	6.985	6.932	6.958	8,108,144	-0.04(-0.57%)
Jun 24, 2014	7.058	7.084	6.998	6.998	7,292,837	-0.04(-0.57%)
Jun 23, 2014	7.031	7.058	7.008	7.038	5,005,737	+0.00(+0.00%)
Jun 20, 2014	7.045	7.064	7.011	7.038	9,856,052	-0.05(-0.75%)
Jun 19, 2014	7.138	7.144	7.078	7.091	6,616,815	+0.05(+0.76%)
Jun 18, 2014	6.938	7.045	6.918	7.038	8,638,994	+0.09(+1.24%)
Jun 17, 2014	6.918	6.958	6.898	6.951	5,756,515	-0.02(-0.29%)
Jun 16, 2014	6.971	7.011	6.951	6.971	16,354,879	-0.06(-0.85%)
Jun 13, 2014	7.045	7.064	7.005	7.031	13,883,915	+0.02(+0.28%)
Jun 12, 2014	7.025	7.031	6.986	7.011	8,538,483	+0.01(+0.09%)
Jun 11, 2014	7.038	7.044	6.966	7.005	7,041,118	-0.10(-1.40%)
Jun 10, 2014	7.045	7.111	7.011	7.104	11,487,936	+0.01(+0.19%)
Jun 06, 2014	7.071	7.101	7.051	7.091	24,793,404	+0.16(+2.30%)
Jun 05, 2014	6.892	6.932	6.799	6.932	29,669,294	+0.18(+2.66%)
Jun 04, 2014	6.779	6.799	6.745	6.752	13,991,832	-0.05(-0.68%)
Jun 03, 2014	6.772	6.799	6.752	6.799	6,033,201	+0.03(+0.39%)
Jun 02, 2014	6.805	6.809	6.765	6.772	6,520,283	-0.02(-0.29%)
May 30, 2014	6.779	6.812	6.765	6.792	9,635,469	+0.06(+0.89%)
May 29, 2014	6.772	6.772	6.726	6.732	7,638,788	-0.05(-0.78%)
May 28, 2014	6.772	6.799	6.752	6.785	8,691,031	+0.02(+0.29%)
May 27, 2014	6.785	6.799	6.726	6.765	11,374,181	+0.09(+1.39%)
May 23, 2014	6.652	6.672	6.672	6.672	8,226,264	+0.03(+0.40%)
May 22, 2014	6.626	6.659	6.613	6.646	3,784,107	-0.07(-0.99%)
May 21, 2014	6.706	6.730	6.692	6.712	8,231,340	+0.07(+1.00%)
May 20, 2014	6.689	6.699	6.632	6.646	9,334,275	+0.05(+0.70%)
May 19, 2014	6.619	6.632	6.599	6.599	4,989,418	-0.07(-1.00%)
May 16, 2014	6.652	6.686	6.626	6.666	7,518,979	+0.12(+1.83%)
May 15, 2014	6.619	6.632	6.520	6.546	15,255,112	-0.17(-2.48%)
May 14, 2014	6.706	6.739	6.699	6.712	7,635,388	+0.02(+0.30%)
May 13, 2014	6.672	6.699	6.652	6.692	5,423,802	+0.03(+0.40%)
May 12, 2014	6.626	6.679	6.626	6.666	6,972,917	+0.03(+0.50%)
May 09, 2014	6.652	6.659	6.586	6.632	8,540,424	-0.09(-1.29%)
May 08, 2014	6.682	6.759	6.672	6.719	14,438,951	+0.11(+1.61%)
May 07, 2014	6.613	6.639	6.579	6.613	12,529,723	+0.04(+0.61%)
May 06, 2014	6.579	6.599	6.549	6.573	4,447,560	-0.03(-0.40%)
May 05, 2014	6.526	6.613	6.513	6.599	7,257,637	+0.00(+0.00%)
May 02, 2014	6.616	6.646	6.593	6.599	7,022,529	-0.04(-0.60%)
May 01, 2014	6.646	6.659	6.566	6.639	8,056,731	+0.02(+0.30%)
Apr 30, 2014	6.553	6.632	6.546	6.619	12,629,766	+0.09(+1.43%)
Apr 29, 2014	6.593	6.646	6.513	6.526	16,389,632	+0.01(+0.20%)
Apr 28, 2014	6.473	6.523	6.453	6.513	4,654,031	+0.05(+0.82%)
Apr 25, 2014	6.480	6.493	6.420	6.460	4,900,617	-0.07(-1.12%)
Apr 24, 2014	6.506	6.559	6.453	6.533	4,589,322	+0.02(+0.31%)
Apr 23, 2014	6.520	6.520	6.483	6.513	3,117,594	-0.04(-0.61%)
Apr 22, 2014	6.539	6.566	6.526	6.553	3,506,239	+0.03(+0.41%)
Apr 21, 2014	6.526	6.566	6.500	6.526	3,297,882	+0.00(+0.00%)
Apr 17, 2014	6.513	6.526	6.526	6.526	3,529,604	+0.01(+0.20%)
Apr 16, 2014	6.486	6.513	6.440	6.513	4,870,990	+0.11(+1.77%)
Apr 15, 2014	6.460	6.473	6.320	6.400	7,560,148	-0.05(-0.82%)
Apr 14, 2014	6.420	6.466	6.387	6.453	7,529,038	+0.09(+1.36%)
Apr 11, 2014	6.307	6.440	6.294	6.367	6,265,550	+0.00(+0.00%)
Apr 10, 2014	6.453	6.453	6.340	6.367	7,976,085	-0.15(-2.24%)
Apr 09, 2014	6.513	6.533	6.453	6.513	9,295,948	+0.05(+0.79%)
Apr 08, 2014	6.403	6.494	6.384	6.462	8,613,977	+0.02(+0.30%)
Apr 07, 2014	6.449	6.475	6.384	6.442	9,597,430	+0.07(+1.12%)
Apr 04, 2014	6.436	6.481	6.371	6.371	12,880,202	-0.06(-0.91%)
Apr 03, 2014	6.390	6.449	6.384	6.429	7,069,168	+0.10(+1.54%)
Apr 02, 2014	6.293	6.332	6.286	6.332	6,538,084	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.