Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	115.47	116.16	114.65	115.37	829,545	-0.22(-0.19%)
Apr 29, 2014	115.67	116.22	114.92	115.59	617,380	+0.90(+0.78%)
Apr 28, 2014	116.01	116.16	113.59	114.69	923,480	-0.58(-0.50%)
Apr 25, 2014	116.29	116.29	114.90	115.27	464,942	-1.19(-1.02%)
Apr 24, 2014	117.79	118.24	115.42	116.46	693,829	-1.04(-0.89%)
Apr 23, 2014	116.99	117.83	116.35	117.50	594,283	+0.75(+0.64%)
Apr 22, 2014	117.91	118.48	116.74	116.75	637,763	-1.09(-0.92%)
Apr 21, 2014	118.14	118.31	117.38	117.84	857,483	+0.11(+0.09%)
Apr 17, 2014	116.90	117.73	117.73	117.73	447,900	+0.70(+0.60%)
Apr 16, 2014	117.00	117.30	115.88	117.03	574,742	+0.50(+0.43%)
Apr 15, 2014	114.67	116.68	114.15	116.53	754,350	+2.26(+1.98%)
Apr 14, 2014	114.26	115.12	113.40	114.27	602,422	+0.61(+0.54%)
Apr 11, 2014	113.98	114.96	113.54	113.66	681,268	-0.57(-0.50%)
Apr 10, 2014	116.77	116.98	114.02	114.23	713,751	-2.41(-2.07%)
Apr 09, 2014	115.31	116.84	114.96	116.64	1,327,103	+1.91(+1.66%)
Apr 08, 2014	114.92	115.08	113.39	114.73	717,409	-0.23(-0.20%)
Apr 07, 2014	116.50	117.30	114.41	114.96	849,034	-1.38(-1.19%)
Apr 04, 2014	120.31	120.67	116.19	116.34	1,286,478	-3.57(-2.98%)
Apr 03, 2014	119.95	120.15	119.41	119.91	671,206	-0.29(-0.24%)
Apr 02, 2014	119.22	120.26	119.05	120.20	1,298,849	+1.41(+1.19%)
Apr 01, 2014	118.50	119.16	118.04	118.79	961,544	+0.64(+0.54%)
Mar 31, 2014	117.57	118.70	117.52	118.15	1,404,104	+0.74(+0.63%)
Mar 28, 2014	116.73	118.02	116.67	117.41	354,126	+0.90(+0.77%)
Mar 27, 2014	117.42	117.42	116.16	116.51	777,222	-0.76(-0.65%)
Mar 26, 2014	117.07	118.61	117.07	117.27	1,538,630	+1.09(+0.94%)
Mar 25, 2014	116.25	116.90	115.45	116.18	811,589	+0.36(+0.31%)
Mar 24, 2014	116.01	116.38	114.77	115.82	433,235	-0.19(-0.16%)
Mar 21, 2014	117.09	117.09	115.69	116.01	1,367,212	-0.05(-0.04%)
Mar 20, 2014	115.89	117.11	115.89	116.06	501,796	-0.37(-0.32%)
Mar 19, 2014	117.97	117.99	115.47	116.43	510,450	-1.27(-1.08%)
Mar 18, 2014	118.00	118.80	117.44	117.70	509,279	+0.64(+0.55%)
Mar 17, 2014	115.70	117.41	115.61	117.06	469,679	+1.76(+1.53%)
Mar 14, 2014	114.21	115.99	113.78	115.30	776,097	+0.96(+0.84%)
Mar 13, 2014	115.91	116.23	113.95	114.34	698,365	-1.12(-0.97%)
Mar 12, 2014	114.81	115.54	114.26	115.46	847,895	+0.39(+0.34%)
Mar 11, 2014	116.52	116.52	114.83	115.07	622,813	-1.12(-0.96%)
Mar 10, 2014	116.50	116.68	115.46	116.19	1,035,368	-1.06(-0.90%)
Mar 07, 2014	117.78	118.23	116.81	117.25	1,084,112	+0.13(+0.11%)
Mar 06, 2014	117.36	117.67	116.88	117.12	1,241,694	-0.04(-0.03%)
Mar 05, 2014	117.49	118.47	116.78	117.16	1,440,607	-0.33(-0.28%)
Mar 04, 2014	116.54	118.16	116.54	117.49	948,358	+1.48(+1.28%)
Mar 03, 2014	114.89	116.46	114.59	116.01	748,509	+0.61(+0.53%)
Feb 28, 2014	113.42	115.90	113.42	115.40	777,205	+1.58(+1.39%)
Feb 27, 2014	112.41	113.87	112.41	113.82	653,582	-0.16(-0.14%)
Feb 26, 2014	114.00	114.41	113.21	113.98	715,160	+0.14(+0.12%)
Feb 25, 2014	115.53	116.00	113.63	113.84	1,450,680	-2.46(-2.12%)
Feb 24, 2014	115.44	117.46	115.39	116.30	1,016,291	+0.72(+0.62%)
Feb 21, 2014	115.70	116.49	114.88	115.58	760,185	-0.07(-0.06%)
Feb 20, 2014	113.84	115.90	113.34	115.65	579,950	+1.98(+1.74%)
Feb 19, 2014	114.00	115.19	113.40	113.67	1,279,109	-1.15(-1.00%)
Feb 18, 2014	113.77	114.95	113.23	114.82	862,913	+1.32(+1.16%)
Feb 14, 2014	113.19	113.50	113.50	113.50	581,100	+0.42(+0.37%)
Feb 13, 2014	112.73	113.60	112.36	113.08	901,913	-0.04(-0.04%)
Feb 12, 2014	112.45	113.83	112.45	113.12	680,697	+0.58(+0.52%)
Feb 11, 2014	112.75	113.24	112.37	112.54	1,474,833	+0.14(+0.12%)
Feb 10, 2014	112.83	113.04	111.67	112.40	696,403	-0.62(-0.55%)
Feb 07, 2014	111.83	113.95	110.74	113.02	1,292,834	+3.41(+3.11%)
Feb 06, 2014	108.96	109.99	108.91	109.61	484,734	+0.65(+0.60%)
Feb 05, 2014	107.70	109.47	106.90	108.96	815,932	+0.63(+0.58%)
Feb 04, 2014	108.67	108.99	106.67	108.33	1,085,287	-0.29(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.