Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.41	13.47	13.29	13.45	607,240	+0.01(+0.07%)
Apr 29, 2014	13.45	13.56	13.29	13.44	483,988	+0.04(+0.33%)
Apr 28, 2014	13.38	13.64	13.14	13.39	777,786	+0.04(+0.27%)
Apr 25, 2014	13.48	13.65	13.17	13.36	810,931	-0.12(-0.92%)
Apr 24, 2014	13.69	13.83	13.47	13.48	708,829	-0.09(-0.65%)
Apr 23, 2014	13.42	13.70	13.25	13.57	841,267	+0.19(+1.46%)
Apr 22, 2014	13.96	14.02	13.08	13.37	1,289,651	-0.59(-4.25%)
Apr 21, 2014	13.75	14.06	13.68	13.97	784,698	+0.34(+2.47%)
Apr 17, 2014	13.41	13.63	13.63	13.63	294,675	+0.21(+1.58%)
Apr 16, 2014	13.30	13.48	13.24	13.42	338,845	+0.25(+1.88%)
Apr 15, 2014	13.09	13.23	12.64	13.17	579,241	+0.15(+1.16%)
Apr 14, 2014	13.14	13.20	12.84	13.02	502,256	+0.00(+0.00%)
Apr 11, 2014	13.21	13.41	13.00	13.02	403,572	-0.33(-2.46%)
Apr 10, 2014	13.65	13.81	13.35	13.35	452,249	-0.32(-2.33%)
Apr 09, 2014	13.48	13.68	13.32	13.67	382,687	+0.27(+1.98%)
Apr 08, 2014	13.37	13.57	13.25	13.40	328,356	+0.09(+0.66%)
Apr 07, 2014	13.67	13.70	13.24	13.31	506,511	-0.40(-2.91%)
Apr 04, 2014	14.12	14.22	13.51	13.71	638,672	-0.31(-2.21%)
Apr 03, 2014	13.82	14.05	13.75	14.02	848,078	+0.19(+1.34%)
Apr 02, 2014	13.52	13.84	13.38	13.83	948,033	+0.27(+1.96%)
Apr 01, 2014	13.27	13.57	13.25	13.57	682,267	+0.37(+2.82%)
Mar 31, 2014	12.91	13.20	12.86	13.20	704,403	+0.35(+2.69%)
Mar 28, 2014	12.86	13.24	12.83	12.85	316,264	-0.01(-0.07%)
Mar 27, 2014	12.83	12.92	12.73	12.86	425,175	+0.09(+0.69%)
Mar 26, 2014	13.16	13.24	12.77	12.77	402,968	-0.32(-2.44%)
Mar 25, 2014	13.22	13.36	13.07	13.09	253,669	+0.00(+0.00%)
Mar 24, 2014	13.37	13.56	13.06	13.09	415,334	-0.20(-1.53%)
Mar 21, 2014	13.48	13.66	13.29	13.29	789,112	-0.12(-0.86%)
Mar 20, 2014	13.46	13.51	13.37	13.41	300,764	-0.05(-0.39%)
Mar 19, 2014	13.31	13.51	13.24	13.46	445,581	+0.17(+1.27%)
Mar 18, 2014	13.20	13.31	13.19	13.29	555,762	+0.12(+0.87%)
Mar 17, 2014	13.24	13.43	13.13	13.18	622,791	+0.08(+0.61%)
Mar 14, 2014	12.77	13.12	12.77	13.10	542,367	+0.28(+2.21%)
Mar 13, 2014	12.95	12.96	12.66	12.82	418,735	-0.09(-0.69%)
Mar 12, 2014	12.83	12.91	12.62	12.90	282,347	+0.02(+0.14%)
Mar 11, 2014	12.99	13.05	12.78	12.89	462,287	-0.11(-0.82%)
Mar 10, 2014	13.06	13.09	12.79	12.99	586,458	-0.06(-0.47%)
Mar 07, 2014	13.04	13.16	12.94	13.06	499,016	+0.12(+0.96%)
Mar 06, 2014	12.69	13.05	12.63	12.93	947,896	+0.24(+1.88%)
Mar 05, 2014	12.13	12.69	11.85	12.69	887,344	+1.05(+9.06%)
Mar 04, 2014	11.43	11.81	11.37	11.64	519,289	+0.40(+3.55%)
Mar 03, 2014	11.29	11.34	10.95	11.24	448,174	-0.14(-1.25%)
Feb 28, 2014	11.52	11.61	11.36	11.38	277,839	-0.11(-0.93%)
Feb 27, 2014	11.32	11.61	11.27	11.49	245,158	+0.16(+1.41%)
Feb 26, 2014	11.14	11.46	11.14	11.33	179,014	+0.22(+1.99%)
Feb 25, 2014	11.22	11.35	11.09	11.11	223,041	-0.12(-1.03%)
Feb 24, 2014	11.17	11.37	11.17	11.22	234,280	+0.03(+0.24%)
Feb 21, 2014	11.28	11.28	11.08	11.20	266,288	-0.04(-0.39%)
Feb 20, 2014	11.02	11.40	11.02	11.24	325,371	+0.22(+2.01%)
Feb 19, 2014	11.11	11.27	11.01	11.02	292,795	-0.10(-0.88%)
Feb 18, 2014	11.05	11.19	10.90	11.12	478,168	+0.07(+0.64%)
Feb 14, 2014	11.08	11.04	11.04	11.04	258,095	-0.03(-0.24%)
Feb 13, 2014	10.87	11.12	10.81	11.07	190,702	+0.13(+1.21%)
Feb 12, 2014	10.79	11.05	10.75	10.94	238,954	+0.19(+1.73%)
Feb 11, 2014	10.82	10.93	10.72	10.75	348,420	-0.07(-0.66%)
Feb 10, 2014	10.94	10.94	10.50	10.82	419,422	-0.07(-0.65%)
Feb 07, 2014	10.90	11.00	10.63	10.89	467,192	+0.02(+0.16%)
Feb 06, 2014	10.94	11.20	10.85	10.88	439,676	-0.04(-0.41%)
Feb 05, 2014	11.15	11.15	10.72	10.92	373,731	-0.24(-2.14%)
Feb 04, 2014	10.55	11.30	10.53	11.16	617,405	+0.78(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.