Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.92	24.46	22.35	23.90	802,376	+1.60(+7.16%)
Jan 30, 2014	22.02	22.64	21.77	22.31	222,965	+0.41(+1.87%)
Jan 29, 2014	21.87	22.11	21.65	21.90	183,574	-0.12(-0.56%)
Jan 28, 2014	21.96	22.14	21.58	22.02	206,702	+0.08(+0.35%)
Jan 27, 2014	22.27	22.38	21.91	21.94	117,106	-0.22(-1.01%)
Jan 24, 2014	22.74	22.87	21.97	22.17	189,451	-0.74(-3.23%)
Jan 23, 2014	22.59	22.92	22.51	22.91	255,241	+0.15(+0.68%)
Jan 22, 2014	22.61	22.79	22.38	22.75	194,075	+0.12(+0.55%)
Jan 21, 2014	22.00	22.83	21.87	22.63	185,707	+0.71(+3.24%)
Jan 17, 2014	22.07	21.92	21.92	21.92	91,273	-0.13(-0.59%)
Jan 16, 2014	21.99	22.12	21.79	22.05	102,055	+0.00(+0.00%)
Jan 15, 2014	22.03	22.18	21.90	22.05	228,566	+0.02(+0.10%)
Jan 14, 2014	21.99	22.11	21.75	22.03	148,174	+0.16(+0.74%)
Jan 13, 2014	22.11	22.32	21.69	21.87	210,528	-0.25(-1.15%)
Jan 10, 2014	22.15	22.15	21.87	22.12	143,841	+0.02(+0.10%)
Jan 09, 2014	21.94	22.14	21.74	22.10	202,403	+0.28(+1.27%)
Jan 08, 2014	21.97	22.14	21.77	21.82	332,123	-0.22(-0.98%)
Jan 07, 2014	21.40	22.36	21.33	22.04	328,049	+0.66(+3.10%)
Jan 06, 2014	21.35	21.43	21.13	21.37	225,695	+0.06(+0.29%)
Jan 03, 2014	21.17	21.38	21.13	21.31	153,531	+0.13(+0.62%)
Jan 02, 2014	21.19	21.30	20.98	21.18	129,178	-0.14(-0.65%)
Dec 31, 2013	21.67	21.32	21.32	21.32	129,261	-0.29(-1.32%)
Dec 30, 2013	21.70	21.77	21.37	21.60	121,763	-0.17(-0.78%)
Dec 27, 2013	21.97	21.97	21.62	21.77	62,386	-0.10(-0.46%)
Dec 26, 2013	21.71	21.93	21.46	21.87	74,156	+0.22(+1.03%)
Dec 24, 2013	21.41	21.81	21.32	21.65	71,104	+0.13(+0.61%)
Dec 23, 2013	21.29	21.54	21.29	21.52	116,073	+0.25(+1.19%)
Dec 20, 2013	21.10	21.30	21.03	21.27	532,262	+0.19(+0.91%)
Dec 19, 2013	21.34	21.44	21.03	21.07	159,078	-0.27(-1.26%)
Dec 18, 2013	20.97	21.37	20.85	21.34	126,274	+0.35(+1.68%)
Dec 17, 2013	21.24	21.30	20.89	20.99	143,867	-0.21(-0.98%)
Dec 16, 2013	20.57	21.29	20.56	21.20	267,244	+0.67(+3.26%)
Dec 13, 2013	20.10	20.63	20.10	20.53	132,740	+0.41(+2.02%)
Dec 12, 2013	20.11	20.24	20.03	20.12	180,129	+0.01(+0.04%)
Dec 11, 2013	20.31	20.31	20.01	20.11	207,620	-0.18(-0.91%)
Dec 10, 2013	20.43	20.57	20.29	20.30	156,363	-0.19(-0.94%)
Dec 09, 2013	20.70	20.76	20.19	20.49	260,667	-0.14(-0.67%)
Dec 06, 2013	20.72	20.84	20.56	20.63	131,087	+0.15(+0.71%)
Dec 05, 2013	20.43	20.53	20.25	20.48	205,004	+0.06(+0.30%)
Dec 04, 2013	20.74	20.87	20.40	20.42	206,821	-0.43(-2.06%)
Dec 03, 2013	20.87	21.07	20.71	20.85	301,085	-0.12(-0.55%)
Dec 02, 2013	21.45	21.45	20.68	20.97	195,796	-0.55(-2.54%)
Nov 29, 2013	21.25	21.56	21.17	21.51	125,997	+0.32(+1.52%)
Nov 27, 2013	21.07	21.24	20.94	21.19	146,780	+0.18(+0.88%)
Nov 26, 2013	20.93	21.04	20.82	21.00	141,482	+0.05(+0.22%)
Nov 25, 2013	21.00	21.10	20.93	20.96	116,288	-0.05(-0.22%)
Nov 22, 2013	20.94	21.05	20.82	21.00	183,406	+0.09(+0.44%)
Nov 21, 2013	20.66	20.94	20.64	20.91	349,298	+0.38(+1.83%)
Nov 20, 2013	20.74	20.84	20.51	20.54	143,717	-0.18(-0.85%)
Nov 19, 2013	20.86	20.98	20.66	20.71	115,245	-0.11(-0.52%)
Nov 18, 2013	20.99	20.99	20.71	20.82	127,126	-0.17(-0.81%)
Nov 15, 2013	20.75	21.01	20.73	20.99	108,605	+0.21(+1.00%)
Nov 14, 2013	20.89	20.89	20.64	20.78	144,817	-0.12(-0.59%)
Nov 13, 2013	20.67	20.91	20.51	20.90	133,784	+0.08(+0.41%)
Nov 12, 2013	20.71	20.94	20.64	20.82	133,869	+0.05(+0.22%)
Nov 11, 2013	20.43	20.83	20.40	20.77	340,187	+0.37(+1.81%)
Nov 08, 2013	19.97	20.56	19.94	20.41	202,055	+0.43(+2.15%)
Nov 07, 2013	20.34	20.37	19.96	19.97	197,771	-0.33(-1.63%)
Nov 06, 2013	20.60	20.60	20.26	20.31	139,292	-0.15(-0.75%)
Nov 05, 2013	20.75	20.75	20.39	20.46	213,321	-0.35(-1.66%)
Nov 04, 2013	20.76	20.88	20.70	20.80	292,439	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.