Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		1.880	1.880	1.880	0	-0.11(-5.53%)
Apr 25, 2014	1.990	1.990	1.990	1.990	818	+0.62(+45.26%)
Apr 15, 2014	1.370	1.370	1.370	1.370	0	-0.25(-15.43%)
Feb 27, 2014	1.620	1.620	1.620	1.620	0	-0.15(-8.47%)
Feb 24, 2014	1.770	1.770	1.770	1.770	50	-0.06(-3.28%)
Feb 21, 2014	1.830	1.830	1.830	1.830	0	+0.27(+17.31%)
Feb 14, 2014	1.560	1.560	1.560	1.560	0	-0.09(-5.45%)
Feb 13, 2014	1.650	1.650	1.650	1.650	1,000	+0.04(+2.48%)
Feb 07, 2014	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.