Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.04	52.35	51.94	51.97	0	-0.52(-0.99%)
Feb 27, 2014	52.24	52.59	52.19	52.49	4,022	-1.22(-2.27%)
Feb 26, 2014	53.76	53.90	53.70	53.71	2,540	-0.55(-1.00%)
Feb 25, 2014	54.18	54.44	54.18	54.26	3,905	+0.22(+0.40%)
Feb 24, 2014	54.00	54.04	52.90	54.04	1,692	+1.14(+2.16%)
Feb 21, 2014	52.65	52.90	52.60	52.90	0	+0.30(+0.57%)
Feb 20, 2014	52.69	52.75	52.56	52.60	2,231	-0.73(-1.36%)
Feb 19, 2014	53.20	53.58	53.20	53.33	3,379	+0.37(+0.69%)
Feb 18, 2014	52.94	52.96	52.75	52.96	2,730	+0.08(+0.15%)
Feb 14, 2014		52.88	52.88	52.88	0	+0.16(+0.30%)
Feb 13, 2014	51.74	52.72	51.74	52.72	4,372	+0.96(+1.85%)
Feb 12, 2014	51.96	51.97	51.65	51.76	10,253	-0.96(-1.82%)
Feb 11, 2014	52.22	52.72	52.22	52.72	4,212	+0.33(+0.63%)
Feb 10, 2014	52.33	52.39	52.18	52.39	2,485	+0.17(+0.33%)
Feb 07, 2014	51.53	52.22	51.53	52.22	0	+0.82(+1.60%)
Feb 06, 2014	51.29	51.40	51.29	51.40	2,607	+0.28(+0.55%)
Feb 05, 2014	50.93	51.12	50.87	51.12	4,386	+0.64(+1.28%)
Feb 04, 2014	50.60	50.66	50.31	50.48	5,449	-0.09(-0.18%)
Feb 03, 2014	50.55	50.96	50.55	50.56	2,982	+0.45(+0.89%)
Jan 31, 2014	50.12	50.45	49.96	50.12	0	-1.28(-2.49%)
Jan 30, 2014	51.23	51.40	51.03	51.40	4,494	-0.36(-0.70%)
Jan 29, 2014	51.79	52.29	51.76	51.76	3,310	-1.14(-2.16%)
Jan 28, 2014	52.64	52.91	52.63	52.90	9,351	+0.29(+0.55%)
Jan 27, 2014	52.82	52.82	52.28	52.61	6,933	-0.71(-1.33%)
Jan 24, 2014	53.72	53.72	53.00	53.32	0	-1.28(-2.34%)
Jan 23, 2014	54.33	54.65	54.17	54.60	40,254	-0.14(-0.26%)
Jan 22, 2014	54.71	54.82	54.55	54.74	7,959	+0.30(+0.55%)
Jan 21, 2014	54.19	54.50	54.09	54.44	9,637	+0.60(+1.11%)
Jan 17, 2014		53.84	53.84	53.84	0	-1.62(-2.92%)
Jan 16, 2014	55.37	55.46	55.37	55.46	40,268	-0.54(-0.96%)
Jan 15, 2014	55.34	56.00	55.34	56.00	7,119	+0.46(+0.83%)
Jan 14, 2014	55.59	55.75	55.47	55.54	2,771	+0.29(+0.52%)
Jan 13, 2014	55.71	55.89	55.25	55.25	7,059	-1.28(-2.26%)
Jan 10, 2014	56.35	56.53	56.19	56.53	13,373	+0.49(+0.87%)
Jan 09, 2014	56.00	56.10	55.60	56.04	26,181	+0.74(+1.34%)
Jan 08, 2014	55.05	55.31	55.05	55.30	3,199	+2.02(+3.79%)
Jan 07, 2014	53.15	53.28	53.00	53.28	4,920	+0.55(+1.04%)
Jan 06, 2014	53.05	53.05	52.73	52.73	21,116	+0.33(+0.63%)
Jan 03, 2014	52.45	52.45	52.38	52.40	0	+0.16(+0.31%)
Jan 02, 2014	52.15	52.24	52.00	52.24	2,733	-1.29(-2.41%)
Dec 31, 2013		53.53	53.53	53.53	0	+0.22(+0.41%)
Dec 30, 2013	53.28	53.34	53.16	53.31	7,274	+0.21(+0.40%)
Dec 27, 2013	53.03	53.21	52.82	53.10	13,042	+1.24(+2.39%)
Dec 26, 2013	51.67	51.90	51.29	51.86	3,314	+0.39(+0.76%)
Dec 24, 2013	51.55	51.68	51.47	51.47	2,236	-0.09(-0.17%)
Dec 23, 2013	51.47	51.70	51.47	51.56	3,456	+0.11(+0.21%)
Dec 20, 2013	51.24	51.45	51.13	51.45	0	+0.90(+1.78%)
Dec 19, 2013	50.35	50.81	50.35	50.55	4,694	+0.15(+0.30%)
Dec 18, 2013	50.06	50.48	49.91	50.40	10,824	+0.70(+1.41%)
Dec 17, 2013	49.59	49.80	49.50	49.70	10,297	-0.35(-0.70%)
Dec 16, 2013	50.32	50.32	49.93	50.05	5,178	+0.30(+0.60%)
Dec 13, 2013	50.00	50.08	49.75	49.75	0	-0.67(-1.33%)
Dec 12, 2013	50.32	50.48	50.15	50.42	4,540	+0.27(+0.54%)
Dec 11, 2013	50.38	50.38	50.15	50.15	1,568	-0.70(-1.38%)
Dec 10, 2013	51.07	51.10	50.85	50.85	8,570	-0.07(-0.15%)
Dec 09, 2013	50.92	51.15	50.85	50.92	3,177	-0.36(-0.69%)
Dec 06, 2013	51.20	51.55	51.20	51.28	4,527	-0.29(-0.56%)
Dec 05, 2013	51.45	51.59	51.44	51.57	8,472	+0.74(+1.46%)
Dec 04, 2013	50.46	50.83	50.46	50.83	3,139	-0.32(-0.63%)
Dec 03, 2013	51.08	51.15	50.90	51.15	2,710	-0.77(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.