Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.35	27.35	27.34	27.34	970	+1.54(+5.97%)
Apr 29, 2014	25.80	25.80	25.80	25.80	1,123	-0.25(-0.96%)
Apr 28, 2014	26.00	26.05	26.00	26.05	730	-1.10(-4.05%)
Apr 25, 2014	27.15	27.15	27.15	27.15	200	+0.15(+0.56%)
Apr 24, 2014	27.70	27.70	27.00	27.00	2,957	-0.77(-2.77%)
Apr 23, 2014	28.00	28.00	27.50	27.77	1,120	+0.67(+2.47%)
Apr 22, 2014	27.15	27.36	26.85	27.10	4,150	+2.10(+8.40%)
Apr 21, 2014	25.15	25.15	25.00	25.00	490	-0.33(-1.30%)
Apr 17, 2014		25.33	25.33	25.33	0	+1.33(+5.54%)
Apr 16, 2014	24.33	24.50	24.00	24.00	3,224	+0.14(+0.59%)
Apr 15, 2014	24.16	24.74	23.80	23.86	50,306	-1.54(-6.06%)
Apr 14, 2014	25.20	25.70	25.10	25.40	37,035	-1.60(-5.93%)
Apr 11, 2014	27.33	27.34	27.00	27.00	0	-1.75(-6.09%)
Apr 10, 2014	29.00	29.07	28.59	28.75	8,769	+1.10(+3.98%)
Apr 09, 2014	27.65	27.65	27.65	27.65	2,903	-0.90(-3.17%)
Apr 08, 2014	27.22	28.57	27.00	28.55	12,600	-0.46(-1.57%)
Apr 07, 2014	29.64	30.01	29.01	29.01	9,825	-2.79(-8.77%)
Apr 04, 2014	32.25	32.40	31.80	31.80	0	+0.48(+1.53%)
Apr 03, 2014	32.30	32.33	31.32	31.32	3,000	-1.15(-3.54%)
Apr 02, 2014	32.80	32.80	32.47	32.47	1,840	-1.26(-3.74%)
Apr 01, 2014	33.73	33.73	33.73	33.73	3,100	-0.12(-0.34%)
Mar 31, 2014	33.80	33.84	33.80	33.84	1,245	-0.51(-1.47%)
Mar 28, 2014	34.35	34.35	34.35	34.35	0	-0.90(-2.55%)
Mar 27, 2014	35.75	35.75	35.25	35.25	3,655	-2.25(-6.00%)
Mar 26, 2014	37.60	37.60	37.50	37.50	3,893	-0.40(-1.06%)
Mar 25, 2014	37.63	37.90	37.51	37.90	10,185	+0.16(+0.42%)
Mar 24, 2014	37.60	37.74	37.60	37.74	12,547	+0.39(+1.04%)
Mar 21, 2014	37.35	37.35	37.35	37.35	8,789	-0.80(-2.10%)
Mar 20, 2014	38.15	38.15	38.15	38.15	9,659	+0.15(+0.39%)
Mar 19, 2014	38.05	38.05	38.00	38.00	10,410	+0.15(+0.40%)
Mar 18, 2014	37.35	38.48	37.35	37.85	6,563	+1.47(+4.04%)
Mar 17, 2014	36.30	36.38	36.30	36.38	250	-0.77(-2.07%)
Mar 12, 2014		37.15	37.15	37.15	20	-0.63(-1.67%)
Mar 11, 2014	38.15	38.15	37.78	37.78	6,844	-0.47(-1.23%)
Mar 10, 2014	38.25	38.25	38.25	38.25	10,605	-0.04(-0.10%)
Mar 07, 2014	38.00	38.35	38.00	38.29	0	+0.29(+0.76%)
Mar 06, 2014	37.01	38.64	37.00	38.00	19,597	+2.25(+6.29%)
Mar 05, 2014	35.75	35.75	35.58	35.75	10,629	+0.68(+1.94%)
Mar 04, 2014	35.00	35.15	35.00	35.07	21,967	+0.82(+2.39%)
Mar 03, 2014	34.25	34.25	34.25	34.25	10,100	+0.30(+0.88%)
Feb 27, 2014	33.95	33.95	33.95	33.95	3	+0.55(+1.65%)
Feb 26, 2014	33.10	33.40	33.10	33.40	743	-0.10(-0.30%)
Feb 25, 2014	34.00	34.00	33.50	33.50	6,210	+0.65(+1.98%)
Feb 20, 2014		32.85	32.85	32.85	0	+0.00(+0.00%)
Feb 19, 2014	32.85	32.85	32.85	32.85	280	-0.45(-1.35%)
Feb 18, 2014	33.30	33.30	33.30	33.30	1,000	-0.30(-0.89%)
Feb 14, 2014		33.60	33.60	33.60	0	+0.08(+0.24%)
Feb 13, 2014	33.52	33.52	33.52	33.52	215	+1.02(+3.14%)
Feb 12, 2014	33.50	33.50	32.35	32.50	19,240	-1.25(-3.70%)
Feb 11, 2014	33.10	34.00	33.10	33.75	3,781	+0.65(+1.96%)
Feb 10, 2014	32.85	33.10	32.85	33.10	1,585	-0.50(-1.49%)
Feb 07, 2014	33.30	33.60	33.30	33.60	0	+1.54(+4.80%)
Feb 06, 2014	32.01	32.06	32.01	32.06	1,014	+0.86(+2.76%)
Feb 05, 2014	31.30	31.30	31.20	31.20	2,825	+0.55(+1.79%)
Feb 04, 2014	30.70	31.14	30.65	30.65	1,108	-1.45(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.