Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	76.27	76.27	76.27	76.27	206	+0.17(+0.22%)
May 28, 2014		76.10	76.10	76.10	103	+2.05(+2.77%)
May 23, 2014		74.05	74.05	74.05	0	-0.45(-0.60%)
May 22, 2014	74.35	74.50	74.35	74.50	1,180	-0.47(-0.63%)
May 20, 2014	74.97	74.97	74.97	74.97	69	-0.43(-0.57%)
May 16, 2014	75.40	75.40	75.40	75.40	0	-0.87(-1.14%)
May 15, 2014	76.27	76.27	76.27	76.27	133	-0.44(-0.57%)
May 08, 2014		76.71	76.71	76.71	41	-1.79(-2.28%)
May 05, 2014	78.50	78.50	78.50	78.50	6	-1.61(-2.01%)
May 02, 2014	80.10	80.11	80.10	80.11	71,108	-0.59(-0.73%)
Apr 30, 2014	80.70	80.70	80.70	80.70	0	+2.37(+3.03%)
Apr 28, 2014		78.33	78.33	78.33	0	+0.33(+0.42%)
Apr 25, 2014	78.03	78.03	78.00	78.00	720	-1.90(-2.38%)
Apr 22, 2014	79.90	79.90	79.90	79.90	0	-0.14(-0.17%)
Apr 17, 2014	80.04	80.04	80.04	80.04	6	+0.54(+0.68%)
Apr 15, 2014		79.50	79.50	79.50	0	+0.13(+0.16%)
Apr 14, 2014	79.37	79.37	79.37	79.37	287	-1.00(-1.24%)
Apr 10, 2014	80.37	80.37	80.37	80.37	41	-0.03(-0.04%)
Apr 08, 2014		80.40	80.40	80.40	20,000	+1.40(+1.77%)
Apr 07, 2014	80.29	80.30	79.00	79.00	36,215	-1.80(-2.23%)
Apr 04, 2014	80.80	80.80	80.80	80.80	0	-0.20(-0.25%)
Mar 31, 2014		81.00	81.00	81.00	0	+0.61(+0.75%)
Mar 28, 2014	80.38	80.39	80.38	80.39	0	+0.84(+1.05%)
Mar 27, 2014	79.15	79.81	79.15	79.56	46,161	+1.89(+2.43%)
Mar 24, 2014	77.67	77.67	77.67	77.67	50	+0.18(+0.23%)
Mar 21, 2014	77.49	77.49	77.49	77.49	0	+0.20(+0.26%)
Mar 19, 2014	77.29	77.29	77.29	77.29	0	-0.71(-0.91%)
Mar 18, 2014	78.00	78.00	78.00	78.00	100	+1.00(+1.30%)
Mar 17, 2014	77.11	77.11	77.00	77.00	22,121	+1.74(+2.31%)
Mar 13, 2014		75.26	75.26	75.26	0	-3.89(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.