Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	95.15	95.41	95.01	95.15	23,337	+0.26(+0.27%)
May 29, 2014	94.62	94.90	94.40	94.89	32,617	+0.96(+1.02%)
May 28, 2014	94.39	94.50	93.58	93.93	36,286	-0.64(-0.68%)
May 27, 2014	94.45	94.82	94.34	94.57	54,505	+1.88(+2.03%)
May 23, 2014		92.69	92.69	92.69	0	+0.40(+0.43%)
May 22, 2014	91.92	92.35	91.73	92.29	16,269	+0.47(+0.52%)
May 21, 2014	91.11	91.88	91.11	91.82	19,109	+0.93(+1.02%)
May 20, 2014	91.42	91.42	90.31	90.89	44,975	+0.32(+0.35%)
May 19, 2014	90.18	90.74	90.11	90.57	18,127	+1.17(+1.31%)
May 16, 2014	89.46	89.59	88.94	89.40	14,875	-1.23(-1.36%)
May 15, 2014	91.17	91.17	89.79	90.63	14,004	-0.62(-0.68%)
May 14, 2014	91.57	91.92	91.25	91.25	24,146	+0.27(+0.30%)
May 13, 2014	90.88	91.26	90.86	90.98	23,734	+0.84(+0.93%)
May 12, 2014	89.75	90.20	89.70	90.14	28,000	+1.04(+1.17%)
May 09, 2014	89.27	89.27	88.26	89.10	50,588	-0.57(-0.64%)
May 08, 2014	89.94	90.37	89.50	89.67	13,997	-0.93(-1.03%)
May 07, 2014	90.34	90.76	89.79	90.60	16,250	+0.30(+0.34%)
May 06, 2014	90.42	90.84	90.06	90.30	18,842	-1.16(-1.27%)
May 05, 2014	90.67	91.68	90.20	91.46	17,490	-0.48(-0.52%)
May 02, 2014	92.09	92.77	91.66	91.94	19,414	-0.75(-0.81%)
May 01, 2014	92.44	92.95	92.44	92.69	16,817	-0.07(-0.08%)
Apr 30, 2014	92.20	92.76	92.20	92.76	29,935	-1.00(-1.07%)
Apr 29, 2014	93.44	94.05	93.44	93.76	21,333	+0.84(+0.91%)
Apr 28, 2014	92.49	93.12	91.86	92.92	87,342	+1.06(+1.15%)
Apr 25, 2014	92.01	92.31	91.29	91.86	48,365	-1.38(-1.48%)
Apr 24, 2014	93.19	94.05	92.00	93.24	25,305	-0.36(-0.38%)
Apr 23, 2014	94.39	94.39	93.51	93.60	21,695	-1.26(-1.33%)
Apr 22, 2014	94.41	94.98	94.23	94.86	23,118	+1.60(+1.72%)
Apr 21, 2014	92.98	93.81	92.96	93.26	35,191	-0.30(-0.32%)
Apr 17, 2014		93.56	93.56	93.56	0	+3.20(+3.54%)
Apr 16, 2014	89.59	90.46	89.48	90.36	32,648	+1.89(+2.14%)
Apr 15, 2014	90.51	90.51	86.72	88.47	90,650	-2.80(-3.07%)
Apr 14, 2014	90.95	91.58	90.39	91.27	49,449	-0.33(-0.36%)
Apr 11, 2014	91.59	92.20	91.29	91.60	0	-1.14(-1.23%)
Apr 10, 2014	94.48	94.48	92.57	92.74	54,808	-5.21(-5.32%)
Apr 09, 2014	97.31	97.95	96.96	97.95	59,998	+1.84(+1.91%)
Apr 08, 2014	95.40	96.56	95.40	96.11	59,831	-0.06(-0.06%)
Apr 07, 2014	96.34	96.63	95.60	96.17	47,396	-0.16(-0.17%)
Apr 04, 2014	97.11	97.50	96.33	96.33	0	+0.87(+0.91%)
Apr 03, 2014	96.19	96.19	95.31	95.46	44,436	-0.22(-0.23%)
Apr 02, 2014	95.91	95.91	95.52	95.68	52,944	-0.50(-0.52%)
Apr 01, 2014	96.38	96.63	95.89	96.18	51,603	+1.41(+1.49%)
Mar 31, 2014	95.37	95.50	94.38	94.77	96,339	+0.43(+0.46%)
Mar 28, 2014	94.04	94.81	94.04	94.34	0	+2.31(+2.51%)
Mar 27, 2014	92.35	92.50	92.01	92.03	38,773	-0.46(-0.50%)
Mar 26, 2014	92.29	92.75	92.22	92.49	54,957	+1.79(+1.97%)
Mar 25, 2014	90.37	91.04	89.78	90.70	30,283	+1.05(+1.17%)
Mar 24, 2014	90.88	90.89	89.01	89.65	41,850	-0.79(-0.87%)
Mar 21, 2014	90.67	91.62	90.09	90.44	35,666	-0.28(-0.31%)
Mar 20, 2014	89.90	90.94	89.41	90.72	29,345	-0.03(-0.03%)
Mar 19, 2014	92.23	92.25	89.80	90.75	31,822	-1.53(-1.66%)
Mar 18, 2014	91.82	92.70	91.60	92.28	27,983	+0.98(+1.08%)
Mar 17, 2014	89.86	91.40	89.86	91.30	31,200	+1.92(+2.14%)
Mar 14, 2014	88.11	89.72	88.00	89.38	0	+0.32(+0.36%)
Mar 13, 2014	92.96	93.16	88.74	89.06	46,960	-3.32(-3.59%)
Mar 12, 2014	91.26	92.46	91.00	92.38	25,140	-0.95(-1.02%)
Mar 11, 2014	93.15	94.10	92.85	93.33	35,947	+0.64(+0.69%)
Mar 10, 2014	93.29	93.29	91.81	92.69	40,630	-1.45(-1.54%)
Mar 07, 2014	95.06	95.06	93.47	94.14	0	-1.61(-1.68%)
Mar 06, 2014	95.62	95.81	95.30	95.75	34,505	+1.12(+1.18%)
Mar 05, 2014	94.41	95.36	94.30	94.63	42,017	+1.46(+1.57%)
Mar 04, 2014	92.50	93.40	92.44	93.17	48,680	+3.72(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.