Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.59	40.62	39.06	39.48	1,147,969	-0.15(-0.38%)
Feb 27, 2014	39.52	40.90	38.81	39.63	1,980,447	+0.46(+1.17%)
Feb 26, 2014	38.95	42.09	38.90	39.17	4,038,356	+0.09(+0.23%)
Feb 25, 2014	39.86	40.30	38.60	39.08	2,369,098	-0.74(-1.86%)
Feb 24, 2014	40.75	41.05	39.01	39.82	1,681,658	-0.64(-1.58%)
Feb 21, 2014	42.00	42.15	40.36	40.46	1,372,589	-1.21(-2.90%)
Feb 20, 2014	40.75	43.10	40.71	41.67	1,714,928	+1.02(+2.51%)
Feb 19, 2014	40.50	42.00	40.28	40.65	1,137,446	+0.11(+0.26%)
Feb 18, 2014	40.75	41.82	40.09	40.54	1,380,892	-0.39(-0.94%)
Feb 14, 2014	41.52	40.93	40.93	40.93	984,600	-0.72(-1.73%)
Feb 13, 2014	40.18	42.75	39.45	41.65	2,173,968	+0.79(+1.93%)
Feb 12, 2014	44.44	44.47	40.79	40.86	3,242,344	-2.31(-5.35%)
Feb 11, 2014	42.05	44.88	41.71	43.17	5,733,076	+2.72(+6.72%)
Feb 10, 2014	38.49	40.50	38.00	40.45	2,450,052	+2.88(+7.67%)
Feb 07, 2014	39.10	40.74	37.28	37.57	3,998,946	-0.78(-2.03%)
Feb 06, 2014	39.11	40.90	37.04	38.35	10,356,193	+2.56(+7.15%)
Feb 05, 2014	36.35	36.70	35.51	35.79	1,573,632	-0.46(-1.27%)
Feb 04, 2014	35.40	36.59	35.38	36.25	836,146	+0.91(+2.57%)
Feb 03, 2014	37.47	37.47	35.27	35.34	1,218,620	-1.22(-3.34%)
Jan 31, 2014	37.00	37.23	36.10	36.56	907,510	-0.63(-1.69%)
Jan 30, 2014	37.66	38.03	37.00	37.19	646,253	+0.11(+0.30%)
Jan 29, 2014	37.55	37.65	36.80	37.08	547,172	-0.63(-1.67%)
Jan 28, 2014	37.63	38.38	37.25	37.71	715,048	+0.36(+0.96%)
Jan 27, 2014	36.57	37.66	36.57	37.35	1,248,275	+0.66(+1.80%)
Jan 24, 2014	37.93	38.49	36.55	36.69	1,296,562	-1.82(-4.73%)
Jan 23, 2014	38.89	38.96	37.60	38.51	823,753	-0.38(-0.98%)
Jan 22, 2014	38.70	39.43	38.70	38.89	850,250	+0.15(+0.39%)
Jan 21, 2014	38.61	38.90	37.86	38.74	1,187,682	+0.59(+1.55%)
Jan 17, 2014	39.26	38.15	38.15	38.15	1,678,700	-0.75(-1.93%)
Jan 16, 2014	38.76	39.08	38.33	38.90	1,197,187	-0.24(-0.61%)
Jan 15, 2014	37.99	39.38	37.71	39.14	2,797,359	+1.15(+3.03%)
Jan 14, 2014	37.79	38.43	36.38	37.99	4,860,828	+1.05(+2.84%)
Jan 13, 2014	41.45	41.62	36.84	36.94	10,820,102	-12.95(-25.96%)
Jan 10, 2014	50.83	50.83	49.56	49.89	402,600	-0.19(-0.38%)
Jan 09, 2014	51.07	51.09	49.50	50.08	676,355	-0.26(-0.52%)
Jan 08, 2014	49.89	51.71	49.80	50.34	2,300,410	+1.92(+3.97%)
Jan 07, 2014	48.00	48.62	46.50	48.42	1,212,744	+0.66(+1.38%)
Jan 06, 2014	48.39	48.86	47.55	47.76	855,126	-0.56(-1.16%)
Jan 03, 2014	48.54	48.99	47.80	48.32	785,760	+0.21(+0.44%)
Jan 02, 2014	49.74	50.00	47.54	48.11	1,498,474	-1.53(-3.08%)
Dec 31, 2013	48.79	49.64	49.64	49.64	902,200	+0.49(+1.00%)
Dec 30, 2013	50.02	50.96	48.85	49.15	1,609,116	-1.06(-2.11%)
Dec 27, 2013	50.54	50.90	50.02	50.21	560,033	-0.33(-0.65%)
Dec 26, 2013	51.26	51.49	50.43	50.54	780,694	-0.66(-1.29%)
Dec 24, 2013	52.28	52.68	51.17	51.20	509,738	-1.04(-1.99%)
Dec 23, 2013	54.60	54.99	51.60	52.24	1,036,312	-2.26(-4.15%)
Dec 20, 2013	54.50	55.47	54.17	54.50	728,851	+0.12(+0.22%)
Dec 19, 2013	53.42	54.40	53.36	54.38	605,736	+0.45(+0.83%)
Dec 18, 2013	51.74	54.32	51.44	53.93	1,325,826	+2.23(+4.31%)
Dec 17, 2013	50.80	51.78	50.32	51.70	974,067	+1.35(+2.68%)
Dec 16, 2013	51.11	51.70	50.03	50.35	869,427	-0.87(-1.70%)
Dec 13, 2013	51.58	51.88	48.80	51.22	2,003,450	-0.67(-1.29%)
Dec 12, 2013	53.82	54.50	51.77	51.89	846,434	-1.11(-2.09%)
Dec 11, 2013	54.45	54.56	52.83	53.00	577,934	-1.41(-2.59%)
Dec 10, 2013	55.99	56.48	53.82	54.41	1,425,391	-1.35(-2.42%)
Dec 09, 2013	53.37	57.16	51.80	55.76	2,588,385	+2.43(+4.56%)
Dec 06, 2013	53.47	54.58	53.00	53.33	0	-2.32(-4.17%)
Dec 05, 2013	55.01	56.43	54.99	55.65	0	+0.51(+0.92%)
Dec 04, 2013	55.35	56.05	55.00	55.14	0	-0.62(-1.11%)
Dec 03, 2013	56.29	56.50	55.30	55.76	0	-0.71(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.