Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.60	17.72	17.43	17.59	21,725	-0.09(-0.53%)
Sep 29, 2014	17.86	17.88	17.55	17.69	8,795	-0.26(-1.42%)
Sep 26, 2014	17.81	18.06	17.81	17.94	9,845	+0.22(+1.23%)
Sep 25, 2014	17.89	18.15	17.72	17.73	14,214	-0.44(-2.44%)
Sep 24, 2014	17.88	18.29	17.84	18.17	11,768	+0.36(+2.02%)
Sep 23, 2014	18.05	18.48	17.80	17.81	15,045	-0.51(-2.78%)
Sep 22, 2014	18.66	18.78	18.14	18.32	35,838	-0.35(-1.87%)
Sep 19, 2014	18.86	18.98	18.66	18.67	24,943	-0.18(-0.94%)
Sep 18, 2014	18.91	19.13	18.78	18.85	14,974	+0.04(+0.20%)
Sep 17, 2014	19.14	19.62	18.78	18.81	17,721	-0.28(-1.48%)
Sep 16, 2014	19.65	19.67	19.09	19.09	5,172	-0.24(-1.22%)
Sep 15, 2014	19.88	20.23	19.23	19.33	9,785	-0.45(-2.28%)
Sep 12, 2014	19.89	20.22	19.54	19.78	10,390	+0.01(+0.05%)
Sep 11, 2014	20.03	20.21	19.62	19.77	16,013	-0.30(-1.50%)
Sep 10, 2014	20.03	20.20	19.56	20.07	15,276	+0.05(+0.23%)
Sep 09, 2014	19.77	20.20	19.38	20.03	11,576	+0.49(+2.51%)
Sep 08, 2014	19.40	19.54	19.30	19.54	9,142	+0.11(+0.58%)
Sep 05, 2014	19.12	19.51	19.12	19.42	6,976	+0.23(+1.18%)
Sep 04, 2014	19.40	19.40	19.12	19.20	9,405	-0.22(-1.12%)
Sep 03, 2014	19.56	19.65	19.30	19.41	6,695	-0.11(-0.58%)
Sep 02, 2014	19.58	19.75	19.31	19.53	14,353	+0.05(+0.24%)
Aug 29, 2014	19.55	19.48	19.48	19.48	2,761	-0.10(-0.53%)
Aug 28, 2014	19.30	19.59	19.30	19.58	20,596	+0.05(+0.24%)
Aug 27, 2014	19.63	19.71	19.23	19.54	7,711	-0.10(-0.53%)
Aug 26, 2014	19.08	19.64	18.99	19.64	16,516	+0.67(+3.52%)
Aug 25, 2014	19.22	19.58	18.91	18.97	8,632	-0.24(-1.23%)
Aug 22, 2014	19.01	19.38	18.53	19.21	8,532	+0.31(+1.64%)
Aug 21, 2014	18.98	19.01	18.83	18.90	13,383	+0.02(+0.10%)
Aug 20, 2014	19.00	19.02	18.71	18.88	18,543	-0.02(-0.10%)
Aug 19, 2014	18.83	19.20	18.83	18.90	5,239	+0.09(+0.50%)
Aug 18, 2014	18.60	19.00	18.60	18.80	6,495	+0.36(+1.94%)
Aug 15, 2014	18.08	18.44	17.95	18.44	23,174	+0.37(+2.03%)
Aug 14, 2014	17.99	18.08	17.88	18.08	9,332	+0.01(+0.05%)
Aug 13, 2014	18.01	18.08	17.98	18.07	5,975	+0.09(+0.52%)
Aug 12, 2014	18.08	18.08	17.95	17.97	4,686	-0.08(-0.47%)
Aug 11, 2014	18.08	18.08	17.95	18.06	10,652	+0.01(+0.05%)
Aug 08, 2014	18.00	18.08	17.98	18.05	6,724	+0.01(+0.05%)
Aug 07, 2014	18.08	18.17	17.93	18.04	6,589	+0.06(+0.31%)
Aug 06, 2014	17.95	18.17	17.79	17.98	8,140	-0.11(-0.62%)
Aug 05, 2014	18.16	18.36	18.01	18.10	16,827	-0.08(-0.47%)
Aug 04, 2014	17.96	18.25	17.87	18.18	16,927	+0.27(+1.52%)
Aug 01, 2014	17.79	17.93	17.57	17.91	10,235	+0.11(+0.64%)
Jul 31, 2014	18.32	18.32	17.79	17.79	18,832	-0.76(-4.11%)
Jul 30, 2014	17.98	18.99	17.98	18.56	17,398	+0.57(+3.19%)
Jul 29, 2014	18.52	18.58	17.89	17.98	11,633	-0.56(-3.00%)
Jul 28, 2014	18.30	18.90	18.10	18.54	17,511	+0.13(+0.72%)
Jul 25, 2014	19.04	19.27	18.20	18.41	8,075	-0.79(-4.12%)
Jul 24, 2014	19.10	19.43	18.84	19.20	11,890	+0.00(+0.00%)
Jul 23, 2014	19.23	19.26	18.88	19.20	37,444	-0.09(-0.49%)
Jul 22, 2014	19.17	19.30	18.54	19.29	10,919	+0.31(+1.64%)
Jul 21, 2014	19.46	20.04	18.92	18.98	18,245	-0.74(-3.77%)
Jul 18, 2014	18.19	19.85	17.60	19.72	23,307	+1.48(+8.10%)
Jul 17, 2014	18.75	19.05	18.25	18.25	11,798	-0.58(-3.10%)
Jul 16, 2014	18.90	19.49	18.57	18.83	8,660	+0.18(+0.96%)
Jul 15, 2014	19.06	19.07	18.39	18.65	17,782	-0.38(-1.98%)
Jul 14, 2014	19.42	19.47	18.87	19.03	24,278	-0.28(-1.46%)
Jul 11, 2014	19.40	19.72	19.01	19.31	21,607	+0.01(+0.05%)
Jul 10, 2014	19.31	19.60	18.95	19.30	18,774	-0.25(-1.30%)
Jul 09, 2014	19.81	20.30	19.39	19.56	15,306	-0.13(-0.67%)
Jul 08, 2014	20.07	20.07	19.23	19.69	18,451	-0.52(-2.56%)
Jul 07, 2014	20.36	20.52	20.14	20.20	14,874	-0.31(-1.51%)
Jul 03, 2014	20.22	20.52	20.52	20.52	13,595	+0.30(+1.49%)
Jul 02, 2014	20.42	20.68	20.20	20.21	15,596	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.