Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.90	32.87	32.87	32.87	3,621	-0.08(-0.25%)
Aug 28, 2014	32.96	33.02	32.80	32.95	3,009	-0.24(-0.74%)
Aug 27, 2014	33.14	33.20	33.23	33.19	8,669	-0.04(-0.11%)
Aug 26, 2014	33.13	33.26	33.13	33.23	75,017	+0.16(+0.50%)
Aug 25, 2014	33.15	33.15	32.97	33.06	3,916	+0.19(+0.58%)
Aug 22, 2014	33.00	33.09	32.86	32.87	5,163	-0.22(-0.67%)
Aug 21, 2014	32.97	33.12	32.94	33.09	5,647	+0.15(+0.45%)
Aug 20, 2014	32.81	32.96	32.81	32.94	6,075	-0.02(-0.07%)
Aug 19, 2014	32.89	32.97	32.87	32.97	2,125	+0.09(+0.28%)
Aug 18, 2014	32.89	33.05	32.87	32.87	1,501	+0.23(+0.71%)
Aug 15, 2014	32.62	32.70	32.62	32.64	1,268	-0.26(-0.78%)
Aug 14, 2014	33.14	33.14	32.80	32.90	6,066	+0.01(+0.02%)
Aug 13, 2014	32.77	33.03	32.77	32.89	23,430	+0.31(+0.97%)
Aug 12, 2014	32.53	32.66	32.53	32.57	3,738	-0.07(-0.23%)
Aug 11, 2014	32.57	32.68	32.57	32.65	3,016	+0.08(+0.25%)
Aug 08, 2014	32.25	32.47	32.16	32.57	237,485	+0.38(+1.18%)
Aug 07, 2014	32.34	32.35	31.96	32.19	45,477	-0.25(-0.77%)
Aug 06, 2014	32.24	32.45	31.78	32.43	11,725	+0.03(+0.10%)
Aug 05, 2014	32.72	32.78	32.30	32.40	22,980	-0.60(-1.83%)
Aug 04, 2014	32.75	33.07	32.75	33.01	19,251	+0.16(+0.48%)
Aug 01, 2014	32.85	32.93	32.72	32.85	1,618	-0.07(-0.23%)
Jul 31, 2014	33.14	33.16	32.92	32.92	23,214	-0.58(-1.73%)
Jul 30, 2014	33.55	33.55	33.35	33.50	3,248	-0.01(-0.02%)
Jul 29, 2014	33.63	33.64	33.51	33.51	6,580	+0.02(+0.07%)
Jul 28, 2014	33.24	33.54	33.24	33.49	12,833	-0.12(-0.37%)
Jul 25, 2014	33.55	33.68	33.44	33.61	12,440	-0.09(-0.27%)
Jul 24, 2014	33.70	33.81	33.70	33.70	11,758	-0.02(-0.07%)
Jul 23, 2014	33.89	33.89	33.63	33.73	38,603	-0.07(-0.20%)
Jul 22, 2014	33.75	33.83	33.75	33.79	3,505	+0.00(+0.00%)
Jul 21, 2014	33.73	33.79	33.56	33.79	2,742	-0.07(-0.20%)
Jul 18, 2014	34.40	34.40	33.47	33.86	52,564	-0.20(-0.58%)
Jul 17, 2014	34.19	34.19	33.94	34.06	1,604	-0.20(-0.58%)
Jul 16, 2014	34.21	34.33	34.21	34.26	1,834	+0.29(+0.85%)
Jul 15, 2014	34.19	34.19	33.92	33.97	6,431	-0.07(-0.22%)
Jul 14, 2014	33.92	34.07	33.92	34.04	4,143	+0.29(+0.86%)
Jul 11, 2014	33.79	33.83	33.71	33.75	7,550	+0.03(+0.09%)
Jul 10, 2014	33.46	33.72	33.43	33.72	3,123	-0.44(-1.28%)
Jul 09, 2014	33.92	34.18	33.87	34.16	16,604	+0.41(+1.21%)
Jul 08, 2014	34.07	34.07	33.75	33.75	19,518	-0.41(-1.20%)
Jul 07, 2014	34.46	34.46	34.00	34.16	3,084	-0.25(-0.74%)
Jul 03, 2014	34.30	34.41	34.41	34.41	12,191	+0.11(+0.31%)
Jul 02, 2014	34.26	34.36	34.26	34.31	2,866	-0.05(-0.14%)
Jul 01, 2014	33.96	34.36	33.96	34.36	13,714	+0.57(+1.69%)
Jun 30, 2014	33.86	33.96	33.72	33.78	7,395	-0.06(-0.19%)
Jun 27, 2014	33.69	33.85	33.69	33.85	3,263	+0.00(+0.01%)
Jun 26, 2014	33.80	33.84	33.60	33.84	12,788	+0.07(+0.20%)
Jun 25, 2014	33.29	33.83	33.29	33.78	6,328	+0.24(+0.72%)
Jun 24, 2014	33.63	33.79	33.54	33.54	6,227	-0.04(-0.11%)
Jun 23, 2014	33.45	33.79	33.45	33.57	14,717	-0.23(-0.68%)
Jun 20, 2014	33.80	33.80	33.70	33.80	5,799	+0.02(+0.07%)
Jun 19, 2014	33.80	33.88	33.78	33.78	5,063	+0.02(+0.07%)
Jun 18, 2014	32.83	33.75	32.83	33.75	15,764	+0.29(+0.86%)
Jun 17, 2014	33.24	33.47	33.24	33.47	14,637	+0.21(+0.64%)
Jun 16, 2014	33.00	33.26	32.94	33.25	6,684	+0.18(+0.55%)
Jun 13, 2014	33.07	33.16	33.07	33.07	1,382	-0.06(-0.17%)
Jun 12, 2014	33.33	33.44	33.13	33.13	51,872	-0.14(-0.41%)
Jun 11, 2014	33.35	33.35	33.20	33.27	3,427	-0.03(-0.08%)
Jun 10, 2014	33.24	33.47	33.20	33.29	9,697	-0.39(-1.17%)
Jun 06, 2014	33.61	33.69	33.50	33.69	12,061	+0.34(+1.01%)
Jun 05, 2014	33.35	33.39	33.18	33.35	4,898	+0.18(+0.55%)
Jun 04, 2014	32.96	33.20	32.96	33.17	6,323	+0.18(+0.54%)
Jun 03, 2014	33.03	33.11	32.90	32.99	4,380	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.