Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.16	42.16	42.16	42.16	652,200	+0.27(+0.64%)
Dec 30, 2014	42.08	42.40	41.26	41.89	208,200	-0.29(-0.69%)
Dec 29, 2014	42.36	43.34	40.66	42.18	212,149	-0.06(-0.14%)
Dec 26, 2014	41.72	42.66	41.09	42.24	171,016	+0.72(+1.73%)
Dec 24, 2014	40.96	41.52	41.52	41.52	365,000	+0.51(+1.24%)
Dec 23, 2014	43.63	44.64	40.96	41.01	457,245	-1.67(-3.91%)
Dec 22, 2014	45.29	45.34	41.81	42.68	460,067	-2.66(-5.87%)
Dec 19, 2014	47.03	47.18	45.00	45.34	691,870	-1.35(-2.89%)
Dec 18, 2014	44.00	47.17	43.05	46.69	878,543	+3.56(+8.25%)
Dec 17, 2014	41.50	43.34	40.42	43.13	405,869	+1.82(+4.41%)
Dec 16, 2014	41.00	42.39	40.15	41.31	339,950	+0.23(+0.56%)
Dec 15, 2014	41.68	43.95	39.81	41.08	501,210	+0.08(+0.20%)
Dec 12, 2014	38.76	41.81	38.76	41.00	474,319	+1.82(+4.65%)
Dec 11, 2014	39.77	40.98	38.94	39.18	265,178	-0.47(-1.19%)
Dec 10, 2014	41.00	42.29	39.45	39.65	346,541	-1.67(-4.04%)
Dec 09, 2014	39.56	41.38	38.78	41.32	368,283	+1.45(+3.64%)
Dec 08, 2014	39.40	40.44	39.30	39.87	429,847	+1.24(+3.21%)
Dec 05, 2014	38.23	39.25	38.19	38.63	211,130	+0.45(+1.18%)
Dec 04, 2014	38.13	39.08	37.93	38.18	258,720	-0.09(-0.24%)
Dec 03, 2014	37.77	38.37	37.26	38.27	168,055	+0.47(+1.24%)
Dec 02, 2014	36.70	37.89	36.54	37.80	407,452	+1.15(+3.14%)
Dec 01, 2014	38.48	38.70	35.50	36.65	698,748	-2.08(-5.37%)
Nov 28, 2014	39.29	40.50	38.53	38.73	444,253	-1.36(-3.39%)
Nov 26, 2014	38.82	40.09	40.09	40.09	625,000	+1.19(+3.06%)
Nov 25, 2014	38.92	39.75	38.40	38.90	287,723	-0.02(-0.05%)
Nov 24, 2014	38.99	40.15	38.51	38.92	366,332	+0.17(+0.44%)
Nov 21, 2014	39.25	39.38	38.34	38.75	230,704	-0.22(-0.56%)
Nov 20, 2014	37.96	39.05	37.96	38.97	239,062	+0.90(+2.36%)
Nov 19, 2014	38.83	39.70	38.03	38.07	372,786	-0.34(-0.89%)
Nov 18, 2014	38.22	39.72	38.14	38.41	290,487	+0.52(+1.37%)
Nov 17, 2014	38.65	40.00	37.62	37.89	296,966	-0.68(-1.76%)
Nov 14, 2014	38.84	39.99	38.24	38.57	248,531	-0.14(-0.36%)
Nov 13, 2014	39.61	39.97	37.80	38.71	605,246	-0.94(-2.37%)
Nov 12, 2014	40.29	41.86	38.29	39.65	816,906	-1.87(-4.50%)
Nov 11, 2014	38.98	41.67	37.60	41.52	1,227,420	+4.46(+12.03%)
Nov 10, 2014	36.06	37.36	36.06	37.06	406,875	+0.87(+2.40%)
Nov 07, 2014	37.29	37.49	36.00	36.19	317,010	-1.18(-3.16%)
Nov 06, 2014	36.70	38.15	36.70	37.37	390,062	+1.08(+2.98%)
Nov 05, 2014	38.99	38.99	35.53	36.29	404,524	-2.36(-6.11%)
Nov 04, 2014	37.19	38.97	37.00	38.65	332,181	+0.99(+2.63%)
Nov 03, 2014	40.65	40.90	37.05	37.66	658,563	-3.02(-7.41%)
Oct 31, 2014	42.28	43.00	40.31	40.67	365,035	-1.32(-3.13%)
Oct 30, 2014	41.69	42.60	40.48	41.99	343,897	+0.29(+0.70%)
Oct 29, 2014	39.44	42.00	38.81	41.70	867,414	+2.68(+6.87%)
Oct 28, 2014	38.75	39.50	38.43	39.02	373,594	+0.12(+0.31%)
Oct 27, 2014	38.67	39.41	38.99	38.90	381,529	-0.09(-0.23%)
Oct 24, 2014	38.24	39.98	38.24	38.99	327,739	+0.61(+1.59%)
Oct 23, 2014	38.84	41.00	38.05	38.38	428,048	-0.31(-0.80%)
Oct 22, 2014	38.85	39.99	38.11	38.69	234,815	-0.12(-0.31%)
Oct 21, 2014	39.48	40.44	38.25	38.81	392,155	-0.22(-0.56%)
Oct 20, 2014	37.41	39.49	37.10	39.03	321,804	+1.47(+3.91%)
Oct 17, 2014	38.89	39.30	36.63	37.56	461,720	-0.82(-2.14%)
Oct 16, 2014	35.00	38.89	34.17	38.38	890,711	+1.10(+2.95%)
Oct 15, 2014	34.27	37.65	33.00	37.28	556,472	+2.29(+6.54%)
Oct 14, 2014	35.80	36.36	34.66	34.99	586,922	-0.58(-1.63%)
Oct 13, 2014	37.40	37.40	35.41	35.57	546,052	-1.79(-4.79%)
Oct 10, 2014	39.10	40.08	37.25	37.36	471,191	-1.71(-4.38%)
Oct 09, 2014	40.01	40.61	39.02	39.07	294,009	-1.11(-2.76%)
Oct 08, 2014	39.44	40.87	38.45	40.18	567,424	+0.43(+1.08%)
Oct 07, 2014	39.09	40.84	38.36	39.75	466,541	+0.45(+1.15%)
Oct 06, 2014	42.53	43.47	38.57	39.30	583,282	-2.98(-7.05%)
Oct 03, 2014	42.15	42.64	41.01	42.28	450,084	+0.61(+1.46%)
Oct 02, 2014	40.37	43.23	39.34	41.67	983,612	+2.70(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.