Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.56	19.92	18.75	18.86	107,691	-1.00(-5.04%)
Feb 27, 2014	20.07	20.07	19.15	19.86	125,433	-0.13(-0.65%)
Feb 26, 2014	19.00	20.10	18.61	19.99	150,295	+0.87(+4.55%)
Feb 25, 2014	19.17	19.45	18.51	19.12	144,619	-0.15(-0.78%)
Feb 24, 2014	20.30	20.48	19.01	19.27	203,446	-0.73(-3.65%)
Feb 21, 2014	19.70	20.13	19.53	20.00	119,002	+0.34(+1.73%)
Feb 20, 2014	20.08	20.95	19.53	19.66	393,022	-0.18(-0.91%)
Feb 19, 2014	20.00	20.36	19.50	19.84	182,333	-0.10(-0.50%)
Feb 18, 2014	19.87	20.24	19.44	19.94	229,907	+0.42(+2.15%)
Feb 14, 2014	19.25	19.52	19.52	19.52	158,300	+0.55(+2.90%)
Feb 13, 2014	18.50	19.24	18.50	18.97	127,289	+0.26(+1.39%)
Feb 12, 2014	18.65	19.36	18.21	18.71	330,745	+0.02(+0.11%)
Feb 11, 2014	17.09	19.35	17.00	18.69	553,395	+1.81(+10.72%)
Feb 10, 2014	16.31	17.02	15.66	16.88	153,938	+1.29(+8.27%)
Feb 07, 2014	15.42	16.08	15.42	15.59	48,518	+0.19(+1.23%)
Feb 06, 2014	15.59	15.99	15.20	15.40	88,280	-0.16(-1.03%)
Feb 05, 2014	16.22	16.22	15.50	15.56	94,697	-0.80(-4.89%)
Feb 04, 2014	16.74	17.16	16.10	16.36	80,966	-0.42(-2.50%)
Feb 03, 2014	17.83	18.18	16.36	16.78	200,260	-0.96(-5.41%)
Jan 31, 2014	16.85	18.25	15.74	17.74	272,273	+0.94(+5.63%)
Jan 30, 2014	16.42	16.95	15.90	16.80	175,068	+0.34(+2.04%)
Jan 29, 2014	15.17	16.69	15.15	16.46	255,392	+1.26(+8.29%)
Jan 28, 2014	14.01	15.20	14.01	15.20	150,156	+0.91(+6.37%)
Jan 27, 2014	15.10	15.41	13.57	14.29	142,576	-0.81(-5.36%)
Jan 24, 2014	16.15	16.15	14.83	15.10	121,507	-1.16(-7.13%)
Jan 23, 2014	16.90	16.90	16.03	16.26	117,477	-0.64(-3.79%)
Jan 22, 2014	16.48	17.20	16.47	16.90	174,924	+0.35(+2.11%)
Jan 21, 2014	16.30	16.89	16.06	16.55	110,638	+0.66(+4.15%)
Jan 17, 2014	15.52	15.89	15.89	15.89	108,700	+0.61(+3.99%)
Jan 16, 2014	15.10	15.45	14.98	15.28	128,476	+0.28(+1.87%)
Jan 15, 2014	15.15	15.52	14.63	15.00	101,445	-0.15(-0.99%)
Jan 14, 2014	16.31	16.62	15.07	15.15	148,382	-1.14(-7.00%)
Jan 13, 2014	16.42	17.01	15.95	16.29	166,058	-0.10(-0.61%)
Jan 10, 2014	16.19	16.49	15.65	16.39	123,223	+0.56(+3.54%)
Jan 09, 2014	15.88	16.73	15.55	15.83	151,411	+0.34(+2.19%)
Jan 08, 2014	14.47	15.88	14.26	15.49	283,482	+1.02(+7.05%)
Jan 07, 2014	14.02	14.52	14.02	14.47	138,328	+0.49(+3.51%)
Jan 06, 2014	13.50	14.09	13.31	13.98	79,729	+0.48(+3.56%)
Jan 03, 2014	13.90	14.26	13.49	13.50	81,644	-0.42(-3.02%)
Jan 02, 2014	13.94	14.12	13.66	13.92	38,183	+0.14(+1.02%)
Dec 31, 2013	14.20	13.78	13.78	13.78	63,600	-0.18(-1.29%)
Dec 30, 2013	13.89	14.10	13.39	13.96	72,150	+0.05(+0.36%)
Dec 27, 2013	14.14	14.14	13.67	13.91	37,063	-0.08(-0.57%)
Dec 26, 2013	13.85	14.20	13.84	13.99	68,661	+0.15(+1.08%)
Dec 24, 2013	13.30	13.95	13.21	13.84	83,675	+0.55(+4.14%)
Dec 23, 2013	13.62	13.73	13.15	13.29	64,939	-0.21(-1.56%)
Dec 20, 2013	12.65	13.65	12.39	13.50	267,057	+0.97(+7.74%)
Dec 19, 2013	12.30	13.10	12.30	12.53	107,210	+0.26(+2.12%)
Dec 18, 2013	12.26	12.40	12.01	12.27	134,286	-0.01(-0.08%)
Dec 17, 2013	12.43	12.50	12.06	12.28	60,248	-0.22(-1.76%)
Dec 16, 2013	12.80	12.98	12.26	12.50	90,501	-0.05(-0.40%)
Dec 13, 2013	12.70	13.18	12.50	12.55	122,785	-0.06(-0.48%)
Dec 12, 2013	12.60	12.90	12.50	12.61	86,416	-0.03(-0.24%)
Dec 11, 2013	12.08	12.81	12.08	12.64	114,580	+0.53(+4.38%)
Dec 10, 2013	12.10	12.30	11.91	12.11	75,704	+0.03(+0.25%)
Dec 09, 2013	12.41	12.50	11.90	12.08	159,218	-0.41(-3.28%)
Dec 06, 2013	13.00	13.27	12.40	12.49	0	-0.28(-2.19%)
Dec 05, 2013	13.32	13.76	12.69	12.77	0	-0.81(-5.96%)
Dec 04, 2013	13.80	14.14	13.31	13.58	0	-0.20(-1.45%)
Dec 03, 2013	14.34	14.34	13.47	13.78	0	-0.71(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.