Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.68	33.49	32.15	32.37	176,503	-0.15(-0.46%)
Mar 28, 2014	33.63	34.30	32.50	32.52	167,848	-0.78(-2.34%)
Mar 27, 2014	34.54	34.54	32.84	33.30	245,533	-1.22(-3.53%)
Mar 26, 2014	33.89	35.00	32.32	34.52	454,713	+1.06(+3.17%)
Mar 25, 2014	35.50	36.49	32.45	33.46	1,145,348	-2.94(-8.08%)
Mar 24, 2014	38.00	38.00	35.95	36.40	543,200	-1.70(-4.46%)
Mar 21, 2014	39.35	40.01	37.89	38.10	214,270	-1.33(-3.37%)
Mar 20, 2014	41.17	42.16	39.03	39.43	205,796	-1.46(-3.57%)
Mar 19, 2014	42.90	45.00	39.75	40.89	214,526	-1.88(-4.40%)
Mar 18, 2014	43.29	43.70	42.43	42.77	205,925	-0.34(-0.79%)
Mar 17, 2014	42.80	43.80	42.70	43.11	230,119	+0.34(+0.79%)
Mar 14, 2014	40.91	44.70	40.91	42.77	338,854	-0.85(-1.95%)
Mar 13, 2014	41.31	43.62	41.10	43.62	323,980	+2.29(+5.54%)
Mar 12, 2014	38.00	42.70	38.00	41.33	376,434	+3.44(+9.08%)
Mar 11, 2014	38.18	38.62	37.00	37.89	184,386	+0.39(+1.04%)
Mar 10, 2014	35.13	37.88	34.42	37.50	249,708	+2.48(+7.08%)
Mar 07, 2014	34.85	35.13	33.18	35.02	192,103	+0.38(+1.10%)
Mar 06, 2014	35.95	36.25	34.39	34.64	106,314	-0.89(-2.50%)
Mar 05, 2014	33.83	36.53	33.83	35.53	336,519	+2.56(+7.76%)
Mar 04, 2014	34.33	35.99	32.60	32.97	257,543	-1.10(-3.23%)
Mar 03, 2014	35.37	35.48	33.10	34.07	272,697	-1.56(-4.38%)
Feb 28, 2014	36.28	39.31	35.45	35.63	228,348	-2.61(-6.83%)
Feb 27, 2014	36.18	38.89	35.37	38.24	431,242	+2.17(+6.02%)
Feb 26, 2014	30.56	36.50	30.56	36.07	712,111	+3.63(+11.19%)
Feb 25, 2014	32.41	33.37	31.80	32.44	323,856	+0.24(+0.75%)
Feb 24, 2014	32.14	32.48	31.77	32.20	135,341	+0.46(+1.45%)
Feb 21, 2014	31.81	32.14	31.52	31.74	119,274	+0.15(+0.47%)
Feb 20, 2014	31.84	32.40	31.15	31.59	77,059	-0.31(-0.97%)
Feb 19, 2014	32.24	32.86	31.36	31.90	109,065	-0.09(-0.28%)
Feb 18, 2014	30.34	32.63	29.66	31.99	157,361	+1.92(+6.39%)
Feb 14, 2014	30.04	30.07	30.07	30.07	88,100	+0.06(+0.20%)
Feb 13, 2014	28.79	30.01	28.59	30.01	78,989	+1.03(+3.55%)
Feb 12, 2014	29.40	30.06	28.50	28.98	90,386	-0.40(-1.36%)
Feb 11, 2014	30.12	30.56	29.10	29.38	118,622	-1.15(-3.77%)
Feb 10, 2014	30.43	30.75	29.69	30.53	70,664	+0.22(+0.73%)
Feb 07, 2014	30.00	30.49	29.50	30.31	86,893	+0.68(+2.29%)
Feb 06, 2014	29.34	30.00	29.04	29.63	48,775	+0.63(+2.17%)
Feb 05, 2014	27.35	29.48	26.65	29.00	94,720	+1.32(+4.77%)
Feb 04, 2014	27.92	28.81	27.40	27.68	89,904	-0.32(-1.14%)
Feb 03, 2014	31.09	32.08	27.58	28.00	210,103	-1.94(-6.48%)
Jan 31, 2014	30.11	30.45	29.61	29.94	154,184	-0.76(-2.48%)
Jan 30, 2014	31.52	32.08	30.22	30.70	149,819	-0.66(-2.10%)
Jan 29, 2014	31.17	31.78	30.66	31.36	80,439	-0.03(-0.10%)
Jan 28, 2014	31.10	32.01	31.05	31.39	163,228	+0.29(+0.93%)
Jan 27, 2014	32.07	33.38	30.27	31.10	154,228	-0.90(-2.81%)
Jan 24, 2014	33.03	33.49	31.60	32.00	380,851	-0.47(-1.45%)
Jan 23, 2014	31.93	33.69	31.22	32.47	253,239	+0.92(+2.92%)
Jan 22, 2014	32.13	32.13	31.10	31.55	135,666	+0.41(+1.32%)
Jan 21, 2014	30.82	32.44	30.29	31.14	175,808	+0.70(+2.30%)
Jan 17, 2014	34.00	30.44	30.44	30.44	733,600	-2.97(-8.89%)
Jan 16, 2014	34.60	35.20	31.61	33.41	660,367	-0.84(-2.45%)
Jan 15, 2014	30.65	34.47	30.79	34.25	1,004,125	+3.60(+11.75%)
Jan 14, 2014	27.80	31.25	27.02	30.65	1,059,548	+3.79(+14.11%)
Jan 13, 2014	24.28	27.90	23.90	26.86	607,857	+2.66(+10.99%)
Jan 10, 2014	24.05	24.26	22.90	24.20	197,661	-0.09(-0.37%)
Jan 09, 2014	24.91	25.44	23.98	24.29	162,206	-0.38(-1.54%)
Jan 08, 2014	25.08	25.17	24.31	24.67	143,233	-0.33(-1.32%)
Jan 07, 2014	23.61	25.25	23.60	25.00	294,487	+1.40(+5.93%)
Jan 06, 2014	22.87	23.94	22.70	23.60	103,664	+0.73(+3.19%)
Jan 03, 2014	23.05	23.20	22.53	22.87	76,130	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.