Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.75	16.75	15.00	15.46	121,231	-1.20(-7.20%)
Mar 28, 2014	17.95	18.03	15.50	16.66	74,540	-1.37(-7.60%)
Mar 27, 2014	18.75	18.75	17.03	18.03	134,608	-0.62(-3.32%)
Mar 26, 2014	18.73	18.86	17.38	18.65	360,325	-0.13(-0.69%)
Mar 25, 2014	18.73	19.55	18.28	18.78	150,820	-0.17(-0.90%)
Mar 24, 2014	18.38	19.69	18.25	18.95	240,443	+0.15(+0.80%)
Mar 21, 2014	18.60	18.80	18.21	18.80	104,734	+0.15(+0.80%)
Mar 20, 2014	18.80	18.80	18.16	18.65	106,899	+0.45(+2.47%)
Mar 19, 2014	17.16	19.03	17.10	18.20	266,362	+1.13(+6.62%)
Mar 18, 2014	16.53	17.30	15.92	17.07	286,615	+1.05(+6.52%)
Mar 17, 2014	15.93	16.44	15.76	16.02	150,299	-0.14(-0.84%)
Mar 14, 2014	16.85	17.00	15.75	16.16	206,356	-0.18(-1.10%)
Mar 13, 2014	14.47	16.85	14.47	16.34	564,551	+2.04(+14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.