Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.860	5.900	5.600	5.900	8,318	+0.18(+3.15%)
Nov 26, 2014	5.830	5.720	5.720	5.720	14,900	-0.16(-2.72%)
Nov 25, 2014	5.808	6.070	5.808	5.880	13,391	+0.01(+0.17%)
Nov 24, 2014	5.980	6.000	5.730	5.870	31,559	-0.01(-0.17%)
Nov 21, 2014	5.470	5.915	5.430	5.880	28,414	+0.39(+7.10%)
Nov 20, 2014	5.330	5.570	5.330	5.490	53,798	+0.04(+0.73%)
Nov 19, 2014	5.800	5.856	5.450	5.450	33,830	-0.43(-7.31%)
Nov 18, 2014	5.780	5.880	5.520	5.880	32,008	+0.05(+0.86%)
Nov 17, 2014	5.917	5.917	5.630	5.830	53,219	-0.07(-1.19%)
Nov 14, 2014	5.960	6.080	5.800	5.900	34,750	-0.04(-0.76%)
Nov 13, 2014	6.030	6.133	5.900	5.945	81,079	-0.08(-1.41%)
Nov 12, 2014	5.750	6.030	5.720	6.030	61,381	+0.02(+0.33%)
Nov 11, 2014	6.040	6.040	5.900	6.010	177,985	+0.05(+0.84%)
Nov 10, 2014	5.930	6.100	5.730	5.960	101,205	+0.03(+0.51%)
Nov 07, 2014	5.803	6.000	5.650	5.930	30,868	+0.28(+4.96%)
Nov 06, 2014	5.570	5.720	5.332	5.650	139,348	+0.14(+2.54%)
Nov 05, 2014	5.900	5.972	5.450	5.510	24,091	-0.23(-4.01%)
Nov 04, 2014	5.700	6.170	5.490	5.740	123,187	+0.04(+0.70%)
Nov 03, 2014	6.560	6.800	5.550	5.700	197,630	-0.92(-13.90%)
Oct 31, 2014	6.780	6.870	6.600	6.620	26,462	-0.05(-0.75%)
Oct 30, 2014	6.820	6.820	6.470	6.670	33,022	-0.10(-1.48%)
Oct 29, 2014	6.860	6.860	6.730	6.770	48,265	-0.01(-0.15%)
Oct 28, 2014	6.900	6.930	6.740	6.780	28,399	-0.12(-1.74%)
Oct 27, 2014	6.760	6.900	6.660	6.900	29,708	+0.24(+3.60%)
Oct 24, 2014	6.760	6.820	6.550	6.660	28,769	-0.23(-3.34%)
Oct 23, 2014	6.170	6.890	6.090	6.890	60,134	+0.35(+5.35%)
Oct 22, 2014	6.601	6.710	6.240	6.540	33,012	+0.05(+0.77%)
Oct 21, 2014	6.720	6.720	6.180	6.490	54,346	-0.27(-3.99%)
Oct 20, 2014	6.630	6.860	6.570	6.760	48,403	+0.20(+3.05%)
Oct 17, 2014	6.770	6.930	6.410	6.560	38,403	+0.13(+2.02%)
Oct 16, 2014	6.320	7.050	6.150	6.430	42,648	+0.07(+1.10%)
Oct 15, 2014	6.140	6.720	6.090	6.360	36,840	+0.21(+3.41%)
Oct 14, 2014	6.600	6.600	6.130	6.150	88,678	-0.50(-7.52%)
Oct 13, 2014	6.510	7.140	6.390	6.650	84,639	+0.12(+1.92%)
Oct 10, 2014	6.820	6.820	6.450	6.525	117,214	-0.21(-3.19%)
Oct 09, 2014	6.950	6.950	6.690	6.740	31,415	-0.18(-2.60%)
Oct 08, 2014	6.950	7.370	6.850	6.920	36,420	-0.02(-0.29%)
Oct 07, 2014	7.400	7.570	6.700	6.940	53,670	-0.49(-6.59%)
Oct 06, 2014	7.680	7.770	7.310	7.430	33,797	-0.27(-3.51%)
Oct 03, 2014	7.740	8.106	7.530	7.700	17,624	+0.10(+1.32%)
Oct 02, 2014	7.920	8.190	7.551	7.600	39,661	-0.31(-3.92%)
Oct 01, 2014	8.550	8.560	7.910	7.910	71,191	-0.69(-8.02%)
Sep 30, 2014	8.820	9.000	8.461	8.600	88,823	-0.34(-3.80%)
Sep 29, 2014	8.940	8.950	8.530	8.940	92,777	-0.01(-0.11%)
Sep 26, 2014	8.790	9.300	8.600	8.950	184,536	+0.16(+1.82%)
Sep 25, 2014	8.550	8.950	7.910	8.790	333,920	+0.20(+2.33%)
Sep 24, 2014	8.810	9.000	8.250	8.590	663,854	-0.34(-3.81%)
Sep 23, 2014	6.490	11.48	6.330	8.930	5,110,789	+2.45(+37.81%)
Sep 22, 2014	6.640	6.850	6.450	6.480	19,331	-0.11(-1.67%)
Sep 19, 2014	7.010	7.010	6.590	6.590	18,466	-0.28(-4.08%)
Sep 18, 2014	6.930	6.940	6.870	6.870	5,804	-0.07(-1.01%)
Sep 17, 2014	6.750	6.957	6.740	6.940	15,222	-0.03(-0.43%)
Sep 16, 2014	6.650	7.000	6.650	6.970	45,434	+0.14(+2.05%)
Sep 15, 2014	6.960	6.960	6.590	6.830	37,206	-0.18(-2.57%)
Sep 12, 2014	7.150	7.250	6.950	7.010	16,083	-0.15(-2.09%)
Sep 11, 2014	6.780	7.250	6.570	7.160	21,467	+0.43(+6.39%)
Sep 10, 2014	6.610	6.890	6.510	6.730	25,359	-0.05(-0.74%)
Sep 09, 2014	6.840	6.920	6.710	6.780	48,899	-0.07(-1.02%)
Sep 08, 2014	6.750	6.920	6.700	6.850	19,348	+0.08(+1.18%)
Sep 05, 2014	6.240	6.900	6.240	6.770	46,819	+0.03(+0.45%)
Sep 04, 2014	6.750	6.830	6.730	6.740	19,724	-0.02(-0.30%)
Sep 03, 2014	6.020	6.784	6.020	6.760	6,099	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.