Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.47	15.43	14.39	14.46	324,269	+0.09(+0.63%)
Sep 29, 2014	13.78	14.55	13.43	14.37	337,561	+0.55(+3.98%)
Sep 26, 2014	13.30	13.87	13.20	13.82	127,589	+0.65(+4.94%)
Sep 25, 2014	13.85	13.85	12.76	13.17	155,196	-0.63(-4.57%)
Sep 24, 2014	13.25	13.96	13.18	13.80	209,452	+0.64(+4.86%)
Sep 23, 2014	12.97	13.30	12.91	13.16	97,314	+0.23(+1.78%)
Sep 22, 2014	13.25	13.34	12.60	12.93	224,219	-0.33(-2.49%)
Sep 19, 2014	13.27	13.58	13.04	13.26	125,114	+0.11(+0.84%)
Sep 18, 2014	13.74	13.75	13.00	13.15	186,962	-0.42(-3.10%)
Sep 17, 2014	12.99	13.78	12.97	13.57	347,954	+0.85(+6.68%)
Sep 16, 2014	10.37	12.84	10.37	12.72	662,049	+2.08(+19.55%)
Sep 15, 2014	11.00	11.07	10.34	10.64	273,248	-0.59(-5.25%)
Sep 12, 2014	11.32	11.36	11.16	11.23	57,808	-0.15(-1.32%)
Sep 11, 2014	11.25	11.60	11.03	11.38	79,740	-0.03(-0.26%)
Sep 10, 2014	11.75	11.86	10.86	11.41	203,145	-0.42(-3.55%)
Sep 09, 2014	12.29	12.43	11.63	11.83	122,706	-0.41(-3.35%)
Sep 08, 2014	12.28	12.49	11.87	12.24	117,729	+0.08(+0.66%)
Sep 05, 2014	11.72	12.58	11.71	12.16	159,096	+0.02(+0.16%)
Sep 04, 2014	12.62	13.28	12.04	12.14	295,917	-0.28(-2.25%)
Sep 03, 2014	11.50	12.59	11.50	12.42	373,062	+1.04(+9.14%)
Sep 02, 2014	10.74	11.41	10.62	11.38	219,874	+0.63(+5.86%)
Aug 29, 2014	10.92	10.75	10.75	10.75	123,200	-0.35(-3.15%)
Aug 28, 2014	11.10	11.23	10.77	11.10	65,146	-0.15(-1.33%)
Aug 27, 2014	11.65	11.67	10.66	11.25	130,606	-0.23(-2.00%)
Aug 26, 2014	11.27	12.00	11.18	11.48	219,726	+0.21(+1.86%)
Aug 25, 2014	11.54	12.05	10.86	11.27	312,728	-0.35(-3.01%)
Aug 22, 2014	11.75	12.19	11.40	11.62	309,256	-0.09(-0.77%)
Aug 21, 2014	11.62	11.84	11.33	11.71	145,759	+0.19(+1.65%)
Aug 20, 2014	11.26	11.54	10.85	11.52	141,508	+0.29(+2.58%)
Aug 19, 2014	11.42	11.85	11.22	11.23	231,780	-0.02(-0.18%)
Aug 18, 2014	10.52	11.67	10.49	11.25	418,799	+0.77(+7.35%)
Aug 15, 2014	10.59	10.62	10.03	10.48	264,839	-0.12(-1.13%)
Aug 14, 2014	9.460	10.67	9.460	10.60	249,416	+1.14(+12.05%)
Aug 13, 2014	9.450	9.730	9.260	9.460	196,247	+0.25(+2.71%)
Aug 12, 2014	9.200	9.450	8.870	9.210	148,638	+0.03(+0.33%)
Aug 11, 2014	8.700	9.650	8.550	9.180	447,650	+0.50(+5.76%)
Aug 08, 2014	8.500	9.400	8.450	8.680	472,452	+1.33(+18.10%)
Aug 07, 2014	7.590	7.720	7.210	7.350	57,980	-0.17(-2.26%)
Aug 06, 2014	7.500	7.650	7.470	7.520	34,913	+0.02(+0.27%)
Aug 05, 2014	7.500	7.765	7.285	7.500	66,158	-0.01(-0.13%)
Aug 04, 2014	7.180	7.630	7.110	7.510	122,075	+0.17(+2.32%)
Aug 01, 2014	7.590	7.800	7.220	7.340	107,285	-0.38(-4.92%)
Jul 31, 2014	7.700	7.950	7.540	7.720	49,572	-0.11(-1.40%)
Jul 30, 2014	7.960	8.170	7.650	7.830	106,705	-0.35(-4.28%)
Jul 29, 2014	7.900	8.380	7.580	8.180	78,521	+0.14(+1.74%)
Jul 28, 2014	8.500	8.590	7.900	8.040	165,356	-0.42(-4.96%)
Jul 25, 2014	8.300	8.640	8.300	8.460	35,409	-0.00(-0.06%)
Jul 24, 2014	8.400	8.620	8.200	8.465	34,247	-0.05(-0.65%)
Jul 23, 2014	8.610	8.775	8.385	8.520	79,887	-0.19(-2.18%)
Jul 22, 2014	9.100	9.110	8.670	8.710	94,521	-0.29(-3.22%)
Jul 21, 2014	9.360	9.460	8.950	9.000	247,751	-0.27(-2.91%)
Jul 18, 2014	8.900	9.370	8.500	9.270	193,145	+0.42(+4.75%)
Jul 17, 2014	8.560	9.026	8.250	8.850	191,911	+0.28(+3.27%)
Jul 16, 2014	8.080	8.580	7.780	8.570	175,597	+0.23(+2.76%)
Jul 15, 2014	8.900	8.900	7.900	8.340	222,619	-0.68(-7.54%)
Jul 14, 2014	10.13	10.13	8.640	9.020	309,649	-0.49(-5.15%)
Jul 11, 2014	9.810	10.50	9.300	9.510	307,940	-0.20(-2.06%)
Jul 10, 2014	9.470	9.840	9.020	9.710	137,207	+0.23(+2.43%)
Jul 09, 2014	9.320	9.580	9.050	9.480	127,736	+0.24(+2.60%)
Jul 08, 2014	9.220	9.430	8.800	9.240	162,812	+0.07(+0.76%)
Jul 07, 2014	8.830	9.230	8.800	9.170	168,421	+0.12(+1.33%)
Jul 03, 2014	8.690	9.050	9.050	9.050	62,800	+0.36(+4.14%)
Jul 02, 2014	8.880	9.142	8.540	8.690	151,132	-0.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.