Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.690	2.720	2.570	2.670	104,792	-0.02(-0.74%)
Sep 29, 2014	2.710	2.730	2.605	2.690	142,177	-0.09(-3.24%)
Sep 26, 2014	2.800	2.840	2.750	2.780	90,130	-0.02(-0.71%)
Sep 25, 2014	2.800	2.810	2.800	2.800	28,450	-0.03(-1.06%)
Sep 24, 2014	2.830	2.840	2.780	2.830	69,452	+0.01(+0.35%)
Sep 23, 2014	2.860	2.870	2.820	2.820	70,960	-0.07(-2.42%)
Sep 22, 2014	2.890	2.950	2.870	2.890	43,358	-0.05(-1.70%)
Sep 19, 2014	2.890	3.017	2.865	2.940	114,420	+0.04(+1.38%)
Sep 18, 2014	2.830	2.900	2.830	2.900	357,910	+0.08(+2.84%)
Sep 17, 2014	2.820	2.850	2.820	2.820	32,225	-0.02(-0.70%)
Sep 16, 2014	2.840	2.870	2.820	2.840	12,488	+0.00(+0.00%)
Sep 15, 2014	2.920	2.920	2.820	2.840	37,068	-0.07(-2.41%)
Sep 12, 2014	2.870	2.980	2.910	2.910	57,669	+0.00(+0.00%)
Sep 11, 2014	2.960	3.000	2.879	2.910	133,518	-0.06(-2.02%)
Sep 10, 2014	2.990	3.000	2.970	2.970	13,124	-0.02(-0.67%)
Sep 09, 2014	2.990	3.010	2.960	2.990	130,880	+0.01(+0.34%)
Sep 08, 2014	2.950	3.020	2.900	2.980	81,954	+0.01(+0.34%)
Sep 05, 2014	2.920	2.970	2.900	2.970	83,260	+0.02(+0.68%)
Sep 04, 2014	3.100	3.160	2.950	2.950	207,988	-0.03(-1.01%)
Sep 03, 2014	3.090	3.090	2.950	2.980	141,975	-0.10(-3.25%)
Sep 02, 2014	3.110	3.124	3.070	3.080	73,234	+0.00(+0.00%)
Aug 29, 2014	3.070	3.080	3.080	3.080	28,100	+0.01(+0.33%)
Aug 28, 2014	3.040	3.110	3.020	3.070	83,432	-0.01(-0.32%)
Aug 27, 2014	2.965	3.150	2.965	3.080	48,529	+0.01(+0.33%)
Aug 26, 2014	3.040	3.080	3.037	3.070	243,861	+0.02(+0.66%)
Aug 25, 2014	3.000	3.060	2.940	3.050	595,647	+0.06(+2.01%)
Aug 22, 2014	2.970	3.070	2.890	2.990	206,913	+0.03(+1.01%)
Aug 21, 2014	2.890	2.990	2.820	2.960	283,864	+0.06(+2.07%)
Aug 20, 2014	2.930	2.930	2.850	2.900	174,530	-0.06(-2.03%)
Aug 19, 2014	2.890	2.960	2.890	2.960	155,925	+0.03(+1.02%)
Aug 18, 2014	2.850	2.940	2.840	2.930	103,995	+0.09(+3.17%)
Aug 15, 2014	2.900	2.940	2.820	2.840	46,348	-0.05(-1.73%)
Aug 14, 2014	2.890	2.900	2.820	2.890	44,937	+0.02(+0.70%)
Aug 13, 2014	2.920	2.920	2.810	2.870	182,185	-0.06(-2.05%)
Aug 12, 2014	2.920	2.970	2.890	2.930	23,596	-0.02(-0.68%)
Aug 11, 2014	2.950	3.000	2.870	2.950	251,413	+0.03(+1.03%)
Aug 08, 2014	2.910	2.980	2.832	2.920	168,300	-0.01(-0.34%)
Aug 07, 2014	2.780	2.930	2.780	2.930	595,354	+0.13(+4.64%)
Aug 06, 2014	2.800	2.856	2.680	2.800	376,755	-0.22(-7.28%)
Aug 05, 2014	3.100	3.120	2.960	3.020	183,553	-0.12(-3.82%)
Aug 04, 2014	3.080	3.140	3.060	3.140	37,996	+0.06(+1.95%)
Aug 01, 2014	3.230	3.230	3.060	3.080	49,849	-0.16(-4.94%)
Jul 31, 2014	3.190	3.250	3.160	3.240	32,037	-0.03(-0.92%)
Jul 30, 2014	3.270	3.270	3.225	3.270	38,403	+0.05(+1.55%)
Jul 29, 2014	3.250	3.290	3.200	3.220	17,340	-0.04(-1.23%)
Jul 28, 2014	3.260	3.270	3.120	3.260	58,104	+0.00(+0.00%)
Jul 25, 2014	3.280	3.330	3.250	3.260	24,281	-0.06(-1.81%)
Jul 24, 2014	3.370	3.370	3.320	3.320	20,399	-0.05(-1.48%)
Jul 23, 2014	3.380	3.400	3.345	3.370	42,381	-0.02(-0.59%)
Jul 22, 2014	3.350	3.390	3.260	3.390	30,549	+0.10(+3.04%)
Jul 21, 2014	3.320	3.440	3.280	3.290	43,031	-0.10(-2.95%)
Jul 18, 2014	3.157	3.440	3.150	3.390	89,089	+0.11(+3.35%)
Jul 17, 2014	3.310	3.360	3.280	3.280	17,976	-0.09(-2.67%)
Jul 16, 2014	3.400	3.420	3.300	3.370	70,323	-0.01(-0.30%)
Jul 15, 2014	3.340	3.410	3.330	3.380	73,810	+0.04(+1.20%)
Jul 14, 2014	3.320	3.390	3.240	3.340	79,066	+0.08(+2.45%)
Jul 11, 2014	3.350	3.350	3.190	3.260	36,831	+0.04(+1.24%)
Jul 10, 2014	3.070	3.250	3.060	3.220	90,477	+0.00(+0.00%)
Jul 09, 2014	3.290	3.305	3.160	3.220	62,553	-0.08(-2.42%)
Jul 08, 2014	3.380	3.380	3.240	3.300	109,078	-0.09(-2.65%)
Jul 07, 2014	3.600	3.600	3.360	3.390	72,434	-0.23(-6.35%)
Jul 03, 2014	3.520	3.620	3.620	3.620	62,700	+0.04(+1.12%)
Jul 02, 2014	3.500	3.670	3.364	3.580	154,695	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.