Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.68	53.73	53.73	53.73	27,352	-1.16(-2.12%)
Dec 30, 2014	54.88	55.16	54.47	54.90	12,424	+0.27(+0.49%)
Dec 29, 2014	54.34	54.83	54.16	54.63	20,241	+1.81(+3.43%)
Dec 26, 2014	52.42	52.98	52.29	52.82	11,845	+0.43(+0.83%)
Dec 24, 2014	52.50	52.39	52.39	52.39	6,668	+0.71(+1.37%)
Dec 23, 2014	51.46	51.99	51.46	51.68	40,147	+0.72(+1.41%)
Dec 22, 2014	50.73	51.08	50.44	50.96	64,950	+0.81(+1.61%)
Dec 19, 2014	50.39	50.43	49.67	50.16	36,116	-0.27(-0.54%)
Dec 18, 2014	51.17	51.31	50.34	50.43	72,320	-0.63(-1.23%)
Dec 17, 2014	51.08	51.28	50.93	51.06	31,377	+0.44(+0.87%)
Dec 16, 2014	50.61	50.94	50.24	50.62	14,528	-0.06(-0.12%)
Dec 15, 2014	51.19	51.26	50.44	50.68	16,125	-0.42(-0.81%)
Dec 12, 2014	50.62	51.25	50.62	51.09	33,352	+0.04(+0.07%)
Dec 11, 2014	51.00	51.51	50.90	51.06	12,149	+1.24(+2.49%)
Dec 10, 2014	50.52	50.52	49.74	49.82	26,152	-1.13(-2.22%)
Dec 09, 2014	50.72	51.13	50.71	50.95	35,425	+0.47(+0.93%)
Dec 08, 2014	50.57	50.72	50.39	50.48	26,039	-0.28(-0.56%)
Dec 05, 2014	50.71	51.05	50.71	50.77	8,531	+0.06(+0.12%)
Dec 04, 2014	50.62	51.02	50.61	50.70	22,988	+0.07(+0.14%)
Dec 03, 2014	50.78	50.81	50.38	50.63	24,794	-0.17(-0.33%)
Dec 02, 2014	51.02	51.08	50.74	50.80	11,628	-0.34(-0.66%)
Dec 01, 2014	51.60	51.60	51.14	51.14	19,549	-0.16(-0.31%)
Nov 28, 2014	51.49	51.61	51.21	51.30	14,886	-0.49(-0.94%)
Nov 26, 2014	51.93	51.78	51.78	51.78	33,343	+0.48(+0.94%)
Nov 25, 2014	51.55	51.62	51.09	51.30	23,214	-0.16(-0.32%)
Nov 24, 2014	51.91	52.18	51.38	51.47	20,624	-0.04(-0.07%)
Nov 21, 2014	51.99	51.99	51.31	51.50	15,844	+0.12(+0.22%)
Nov 20, 2014	51.66	51.66	51.39	51.39	6,014	+0.26(+0.52%)
Nov 19, 2014	51.32	51.58	51.02	51.12	10,983	+0.26(+0.52%)
Nov 18, 2014	51.20	51.20	50.82	50.86	7,605	-0.35(-0.69%)
Nov 17, 2014	51.45	51.68	50.83	51.21	26,760	-0.55(-1.05%)
Nov 14, 2014	51.47	51.91	51.14	51.76	10,896	+0.41(+0.81%)
Nov 13, 2014	52.37	52.48	51.17	51.34	31,906	-0.77(-1.49%)
Nov 12, 2014	52.34	52.35	51.83	52.12	5,437	+0.25(+0.47%)
Nov 11, 2014	51.44	51.90	51.17	51.87	20,782	+0.67(+1.31%)
Nov 10, 2014	51.75	51.92	51.20	51.20	11,635	-0.93(-1.79%)
Nov 07, 2014	52.34	52.43	52.05	52.13	4,948	-0.34(-0.65%)
Nov 06, 2014	52.07	52.55	52.07	52.48	10,821	+1.41(+2.76%)
Nov 05, 2014	51.62	51.71	51.03	51.07	16,747	-0.83(-1.59%)
Nov 04, 2014	52.16	52.16	51.61	51.90	22,872	-1.08(-2.03%)
Nov 03, 2014	52.89	53.02	52.58	52.97	11,062	-0.37(-0.68%)
Oct 31, 2014	54.00	54.36	53.30	53.34	12,484	-0.15(-0.28%)
Oct 30, 2014	53.37	53.66	52.82	53.49	10,869	-0.02(-0.03%)
Oct 29, 2014	54.06	54.17	53.50	53.51	7,597	-0.42(-0.78%)
Oct 28, 2014	53.35	53.93	52.97	53.93	13,350	+0.38(+0.71%)
Oct 27, 2014	53.22	53.82	53.28	53.55	13,668	+0.27(+0.51%)
Oct 24, 2014	53.74	53.74	53.13	53.28	8,827	-0.02(-0.03%)
Oct 23, 2014	53.15	53.41	52.97	53.30	12,119	+0.14(+0.26%)
Oct 22, 2014	53.72	53.72	53.15	53.15	18,469	-1.05(-1.94%)
Oct 21, 2014	53.81	54.35	53.81	54.21	16,319	+0.81(+1.51%)
Oct 20, 2014	53.23	53.86	52.99	53.40	30,473	-1.15(-2.11%)
Oct 17, 2014	54.03	54.55	54.03	54.55	18,455	+0.91(+1.69%)
Oct 16, 2014	52.88	53.84	52.88	53.65	24,306	+0.18(+0.33%)
Oct 15, 2014	53.63	53.67	52.79	53.47	31,969	-0.03(-0.05%)
Oct 14, 2014	54.46	54.46	54.11	53.50	22,903	-0.97(-1.78%)
Oct 13, 2014	54.27	55.20	54.14	54.47	13,105	-0.04(-0.06%)
Oct 10, 2014	54.52	54.59	54.37	54.50	17,448	-0.23(-0.42%)
Oct 09, 2014	54.98	55.28	54.69	54.73	14,451	-0.63(-1.14%)
Oct 08, 2014	54.98	55.36	54.68	55.36	13,586	+0.50(+0.91%)
Oct 07, 2014	55.11	55.24	54.85	54.86	15,305	-0.22(-0.40%)
Oct 06, 2014	55.68	55.72	55.08	55.08	16,279	-0.36(-0.65%)
Oct 03, 2014	55.57	55.57	55.21	55.44	14,375	-0.08(-0.14%)
Oct 02, 2014	55.70	56.01	55.28	55.52	20,723	+0.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.