Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.44	30.49	30.15	30.15	331,547	-0.34(-1.13%)
Sep 29, 2014	30.14	30.55	30.14	30.50	150,785	-0.02(-0.06%)
Sep 26, 2014	30.20	30.54	30.14	30.52	195,996	+0.40(+1.32%)
Sep 25, 2014	30.55	30.60	29.94	30.12	211,499	-0.41(-1.33%)
Sep 24, 2014	30.43	30.64	30.26	30.52	158,873	+0.23(+0.75%)
Sep 23, 2014	30.49	30.74	30.26	30.30	331,107	-0.03(-0.09%)
Sep 22, 2014	30.55	30.68	30.26	30.33	243,385	-0.42(-1.38%)
Sep 19, 2014	31.16	31.51	30.69	30.75	1,007,010	-0.26(-0.84%)
Sep 18, 2014	30.50	31.07	30.37	31.01	190,412	+0.63(+2.08%)
Sep 17, 2014	30.47	30.69	30.32	30.38	274,940	-0.14(-0.44%)
Sep 16, 2014	30.28	30.56	30.09	30.52	445,756	+0.23(+0.75%)
Sep 15, 2014	30.72	30.92	30.06	30.29	256,052	-0.51(-1.67%)
Sep 12, 2014	30.97	30.97	30.73	30.80	319,411	-0.08(-0.26%)
Sep 11, 2014	30.56	30.95	30.48	30.89	250,653	+0.23(+0.77%)
Sep 10, 2014	30.43	30.77	30.32	30.65	206,723	+0.20(+0.65%)
Sep 09, 2014	30.66	30.80	30.41	30.45	211,166	-0.22(-0.71%)
Sep 08, 2014	30.74	30.89	30.52	30.67	216,123	-0.04(-0.12%)
Sep 05, 2014	30.31	30.73	30.14	30.70	286,114	+0.30(+0.98%)
Sep 04, 2014	30.77	30.82	30.36	30.41	143,134	-0.22(-0.71%)
Sep 03, 2014	31.06	31.07	30.41	30.62	440,083	-0.35(-1.14%)
Sep 02, 2014	30.89	31.18	30.64	30.98	460,394	+0.32(+1.03%)
Aug 29, 2014	30.48	30.66	30.66	30.66	228,481	+0.23(+0.74%)
Aug 28, 2014	29.77	30.54	29.73	30.43	409,169	+0.49(+1.64%)
Aug 27, 2014	29.88	29.99	29.82	29.94	238,533	+0.02(+0.06%)
Aug 26, 2014	29.59	30.02	29.59	29.92	315,105	+0.40(+1.34%)
Aug 25, 2014	29.74	29.74	29.39	29.53	210,252	-0.13(-0.42%)
Aug 22, 2014	29.68	29.68	29.55	29.65	213,063	-0.04(-0.12%)
Aug 21, 2014	29.71	29.90	29.39	29.69	197,384	+0.01(+0.03%)
Aug 20, 2014	29.62	29.76	29.40	29.68	305,988	+0.04(+0.12%)
Aug 19, 2014	29.91	30.16	29.59	29.64	411,838	-0.13(-0.42%)
Aug 18, 2014	29.90	29.91	29.58	29.77	264,690	+0.22(+0.73%)
Aug 15, 2014	29.66	29.92	29.15	29.56	390,352	+0.11(+0.37%)
Aug 14, 2014	29.26	29.54	29.23	29.45	176,458	+0.13(+0.46%)
Aug 13, 2014	29.37	29.53	29.37	29.31	164,403	+0.08(+0.28%)
Aug 12, 2014	29.31	29.49	29.12	29.23	353,527	-0.20(-0.67%)
Aug 11, 2014	29.33	29.62	29.03	29.43	182,502	+0.27(+0.92%)
Aug 08, 2014	28.93	29.28	28.93	29.16	204,520	+0.21(+0.71%)
Aug 07, 2014	29.33	29.37	28.79	28.95	295,389	-0.28(-0.95%)
Aug 06, 2014	29.00	29.47	29.00	29.23	355,670	+0.12(+0.40%)
Aug 05, 2014	28.84	29.25	28.78	29.11	210,344	+0.18(+0.62%)
Aug 04, 2014	28.76	28.96	28.40	28.93	537,108	+0.27(+0.94%)
Aug 01, 2014	28.65	28.73	28.30	28.67	285,593	+0.10(+0.35%)
Jul 31, 2014	28.49	28.78	28.30	28.57	596,352	-0.23(-0.81%)
Jul 30, 2014	28.76	28.91	28.47	28.80	278,580	+0.21(+0.72%)
Jul 29, 2014	28.76	28.81	28.44	28.59	298,216	-0.17(-0.59%)
Jul 28, 2014	28.34	28.84	27.90	28.76	296,253	+0.49(+1.75%)
Jul 25, 2014	28.41	28.49	28.12	28.27	618,128	-0.49(-1.72%)
Jul 24, 2014	29.21	29.61	28.61	28.76	737,755	+0.61(+2.17%)
Jul 23, 2014	28.45	28.45	27.80	28.15	486,554	-0.24(-0.85%)
Jul 22, 2014	28.53	28.59	28.28	28.40	255,090	+0.03(+0.10%)
Jul 21, 2014	28.21	28.56	28.21	28.37	285,801	+0.09(+0.32%)
Jul 18, 2014	28.09	28.36	28.05	28.28	280,907	+0.13(+0.45%)
Jul 17, 2014	28.02	28.33	27.99	28.15	300,929	-0.13(-0.44%)
Jul 16, 2014	28.30	28.36	28.04	28.28	259,200	+0.22(+0.77%)
Jul 15, 2014	28.19	28.47	27.75	28.06	213,302	-0.23(-0.83%)
Jul 14, 2014	28.77	28.77	28.19	28.30	178,500	-0.11(-0.38%)
Jul 11, 2014	28.30	28.62	28.30	28.40	198,734	-0.07(-0.25%)
Jul 10, 2014	28.22	28.73	27.98	28.48	345,012	-0.20(-0.69%)
Jul 09, 2014	28.65	28.69	28.39	28.67	322,918	+0.19(+0.66%)
Jul 08, 2014	28.35	28.60	28.13	28.49	405,431	+0.00(+0.00%)
Jul 07, 2014	28.54	28.54	28.16	28.49	233,648	-0.08(-0.28%)
Jul 03, 2014	28.54	28.57	28.57	28.57	171,546	+0.20(+0.70%)
Jul 02, 2014	28.49	28.67	28.22	28.37	218,742	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.