Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.68	12.87	12.60	12.65	54,106	-0.25(-1.91%)
Jan 30, 2014	12.80	12.92	12.70	12.89	28,377	+0.18(+1.44%)
Jan 29, 2014	12.87	12.87	12.58	12.71	53,691	-0.30(-2.28%)
Jan 28, 2014	13.20	13.20	12.85	13.01	60,019	-0.04(-0.34%)
Jan 27, 2014	13.28	13.41	12.99	13.05	42,047	-0.23(-1.71%)
Jan 24, 2014	13.25	13.33	13.21	13.28	36,577	-0.03(-0.19%)
Jan 23, 2014	13.83	13.84	13.18	13.30	41,844	-0.63(-4.54%)
Jan 22, 2014	13.62	14.00	13.55	13.94	62,869	+0.23(+1.66%)
Jan 21, 2014	13.27	13.75	13.27	13.71	54,799	+0.61(+4.68%)
Jan 17, 2014	13.20	13.09	13.09	13.09	15,032	-0.08(-0.58%)
Jan 16, 2014	13.14	13.21	13.14	13.17	9,494	-0.01(-0.10%)
Jan 15, 2014	13.27	13.27	13.10	13.18	59,032	-0.01(-0.05%)
Jan 14, 2014	13.11	13.28	13.11	13.19	20,878	+0.11(+0.87%)
Jan 13, 2014	13.37	13.39	12.83	13.08	35,689	-0.30(-2.22%)
Jan 10, 2014	13.44	13.58	13.25	13.37	25,127	-0.03(-0.19%)
Jan 09, 2014	13.52	13.56	13.39	13.40	18,679	-0.12(-0.89%)
Jan 08, 2014	13.52	13.56	13.35	13.52	32,197	+0.01(+0.05%)
Jan 07, 2014	13.45	13.53	13.44	13.51	28,260	+0.06(+0.47%)
Jan 06, 2014	13.39	13.46	13.37	13.45	39,673	+0.02(+0.14%)
Jan 03, 2014	13.42	13.57	13.32	13.43	34,415	+0.02(+0.14%)
Jan 02, 2014	13.54	13.62	13.32	13.41	39,559	-0.23(-1.67%)
Dec 31, 2013	13.70	13.64	13.64	13.64	19,620	-0.03(-0.19%)
Dec 30, 2013	13.73	13.80	13.65	13.66	15,815	-0.07(-0.51%)
Dec 27, 2013	13.89	13.89	13.65	13.73	15,044	-0.09(-0.69%)
Dec 26, 2013	13.95	13.95	13.69	13.83	9,520	-0.04(-0.32%)
Dec 24, 2013	14.03	14.03	13.71	13.87	20,401	-0.11(-0.77%)
Dec 23, 2013	13.83	14.12	13.83	13.98	18,152	+0.13(+0.96%)
Dec 20, 2013	13.20	14.06	13.20	13.85	82,876	+0.70(+5.29%)
Dec 19, 2013	13.30	13.30	13.07	13.15	11,598	-0.20(-1.47%)
Dec 18, 2013	13.26	13.40	13.21	13.35	30,490	+0.22(+1.69%)
Dec 17, 2013	13.11	13.21	13.01	13.13	15,354	+0.09(+0.68%)
Dec 16, 2013	12.85	13.12	12.85	13.04	13,592	+0.21(+1.68%)
Dec 13, 2013	12.82	12.93	12.79	12.82	20,652	+0.05(+0.40%)
Dec 12, 2013	12.77	12.92	12.74	12.77	12,288	+0.04(+0.35%)
Dec 11, 2013	13.28	13.28	12.70	12.73	20,119	-0.33(-2.52%)
Dec 10, 2013	13.30	13.35	12.99	13.06	38,438	-0.27(-1.99%)
Dec 09, 2013	13.75	13.75	13.32	13.32	31,963	-0.43(-3.12%)
Dec 06, 2013	13.81	13.92	13.75	13.75	0	+0.07(+0.51%)
Dec 05, 2013	13.62	13.86	13.59	13.68	0	-0.03(-0.23%)
Dec 04, 2013	13.80	13.81	13.71	13.71	0	-0.08(-0.55%)
Dec 03, 2013	13.79	13.92	13.73	13.79	0	+0.04(+0.32%)
Dec 02, 2013	14.08	14.08	13.70	13.75	0	-0.34(-2.38%)
Nov 29, 2013	13.97	14.09	13.97	14.08	0	+0.23(+1.64%)
Nov 27, 2013	13.70	13.98	13.64	13.85	0	+0.16(+1.15%)
Nov 26, 2013	13.47	13.70	13.47	13.70	0	+0.16(+1.22%)
Nov 25, 2013	13.46	13.56	13.42	13.53	0	+0.03(+0.19%)
Nov 22, 2013	13.45	13.54	13.34	13.51	0	+0.10(+0.75%)
Nov 21, 2013	13.43	13.49	13.28	13.40	18,228	+0.06(+0.43%)
Nov 20, 2013	13.39	13.46	13.27	13.35	0	+0.03(+0.24%)
Nov 19, 2013	13.44	13.47	13.27	13.32	8,334	-0.02(-0.14%)
Nov 18, 2013	13.44	13.47	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.61	13.61	13.38	13.45	0	-0.20(-1.48%)
Nov 14, 2013	13.73	13.76	13.52	13.65	0	-0.12(-0.87%)
Nov 13, 2013	13.68	13.88	13.68	13.77	0	+0.05(+0.37%)
Nov 12, 2013	13.88	13.88	13.70	13.72	0	-0.20(-1.45%)
Nov 11, 2013	13.98	14.09	13.81	13.92	0	-0.01(-0.05%)
Nov 08, 2013	13.79	13.93	13.76	13.93	0	+0.12(+0.87%)
Nov 07, 2013	13.87	13.91	13.78	13.81	25,469	-0.03(-0.18%)
Nov 06, 2013	13.87	13.89	13.61	13.83	33,708	+0.01(+0.09%)
Nov 05, 2013	13.82	13.86	13.76	13.82	0	-0.01(-0.09%)
Nov 04, 2013	13.56	13.83	13.56	13.83	25,548	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.