Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.57	26.39	26.39	26.39	38,744	-0.18(-0.67%)
Dec 30, 2014	26.48	26.60	26.37	26.56	34,122	-0.04(-0.14%)
Dec 29, 2014	26.57	26.66	26.50	26.60	23,650	+0.13(+0.50%)
Dec 26, 2014	26.44	26.57	26.34	26.47	14,844	-0.02(-0.08%)
Dec 24, 2014	26.44	26.49	26.49	26.49	11,474	+0.07(+0.28%)
Dec 23, 2014	26.07	26.59	25.85	26.41	65,621	+0.35(+1.34%)
Dec 22, 2014	26.00	26.15	25.90	26.07	83,475	-0.07(-0.28%)
Dec 19, 2014	25.45	26.22	25.40	26.14	231,965	+0.61(+2.38%)
Dec 18, 2014	25.30	25.60	25.19	25.53	206,466	+0.34(+1.35%)
Dec 17, 2014	24.93	25.22	24.93	25.19	61,069	+0.20(+0.80%)
Dec 16, 2014	24.50	25.07	24.50	24.99	28,198	+0.36(+1.47%)
Dec 15, 2014	24.84	24.99	24.48	24.63	22,879	-0.19(-0.75%)
Dec 12, 2014	24.88	25.07	24.69	24.81	23,352	-0.33(-1.33%)
Dec 11, 2014	24.90	25.23	24.90	25.15	44,157	+0.33(+1.34%)
Dec 10, 2014	25.33	25.40	24.70	24.81	88,552	-0.65(-2.56%)
Dec 09, 2014	24.89	25.47	24.73	25.47	60,566	+0.51(+2.05%)
Dec 08, 2014	25.06	25.22	24.94	24.96	36,582	-0.21(-0.82%)
Dec 05, 2014	24.87	25.26	24.87	25.16	49,704	+0.28(+1.13%)
Dec 04, 2014	24.97	25.08	24.77	24.88	17,512	-0.09(-0.36%)
Dec 03, 2014	24.89	25.07	24.69	24.97	42,696	+0.13(+0.54%)
Dec 02, 2014	24.44	24.93	24.26	24.84	14,863	+0.43(+1.76%)
Dec 01, 2014	24.81	24.81	24.41	24.41	23,596	-0.39(-1.55%)
Nov 28, 2014	25.19	25.19	24.61	24.79	24,706	-0.51(-2.02%)
Nov 26, 2014	25.38	25.30	25.30	25.30	10,259	-0.19(-0.73%)
Nov 25, 2014	25.25	25.49	25.19	25.49	17,887	+0.23(+0.91%)
Nov 24, 2014	25.20	25.26	25.13	25.26	13,234	+0.19(+0.74%)
Nov 21, 2014	25.21	25.45	24.96	25.07	31,878	+0.13(+0.51%)
Nov 20, 2014	24.74	25.01	24.74	24.95	10,303	+0.07(+0.30%)
Nov 19, 2014	25.39	25.39	24.60	24.87	17,228	-0.67(-2.61%)
Nov 18, 2014	25.55	25.61	25.42	25.54	19,457	+0.07(+0.26%)
Nov 17, 2014	25.44	25.67	25.27	25.47	16,482	-0.24(-0.95%)
Nov 14, 2014	25.95	25.99	25.69	25.72	16,433	-0.26(-1.00%)
Nov 13, 2014	26.24	26.27	25.96	25.98	18,994	-0.26(-0.99%)
Nov 12, 2014	25.88	26.24	25.82	26.24	47,799	+0.24(+0.94%)
Nov 11, 2014	26.07	26.19	25.91	25.99	37,875	-0.01(-0.06%)
Nov 10, 2014	25.72	26.01	25.58	26.01	52,111	+0.30(+1.18%)
Nov 07, 2014	25.90	25.90	25.44	25.70	32,313	-0.18(-0.69%)
Nov 06, 2014	25.33	25.93	25.21	25.88	53,947	+0.50(+1.98%)
Nov 05, 2014	25.43	25.43	25.15	25.38	38,958	+0.07(+0.26%)
Nov 04, 2014	25.35	25.40	25.23	25.31	15,770	-0.21(-0.84%)
Nov 03, 2014	25.60	25.89	25.26	25.53	29,763	-0.16(-0.63%)
Oct 31, 2014	25.56	25.90	24.54	25.69	58,206	+0.49(+1.94%)
Oct 30, 2014	24.88	25.20	24.76	25.20	29,053	+0.32(+1.28%)
Oct 29, 2014	24.67	24.96	24.34	24.88	40,030	+0.07(+0.30%)
Oct 28, 2014	23.88	24.81	23.88	24.81	60,844	+1.01(+4.23%)
Oct 27, 2014	23.80	23.89	23.89	23.80	20,766	-0.09(-0.37%)
Oct 24, 2014	23.79	23.89	23.63	23.89	25,186	+0.16(+0.69%)
Oct 23, 2014	23.61	23.85	23.41	23.73	36,667	+0.25(+1.07%)
Oct 22, 2014	23.76	23.87	23.39	23.47	26,349	-0.21(-0.91%)
Oct 21, 2014	23.56	23.84	23.47	23.69	34,059	+0.12(+0.50%)
Oct 20, 2014	23.33	23.61	23.33	23.57	23,202	+0.23(+0.98%)
Oct 17, 2014	24.00	24.00	23.33	23.34	33,725	-0.33(-1.38%)
Oct 16, 2014	23.34	23.89	23.34	23.67	35,706	+0.07(+0.31%)
Oct 15, 2014	23.40	23.76	23.34	23.59	58,061	-0.03(-0.13%)
Oct 14, 2014	23.42	23.80	23.14	23.62	69,422	+0.26(+1.11%)
Oct 13, 2014	23.04	23.61	22.96	23.36	33,215	+0.40(+1.74%)
Oct 10, 2014	23.02	23.45	22.96	22.96	109,635	-0.13(-0.55%)
Oct 09, 2014	23.33	23.34	23.05	23.09	22,045	-0.52(-2.20%)
Oct 08, 2014	23.12	23.73	23.12	23.61	42,712	+0.47(+2.05%)
Oct 07, 2014	23.19	23.43	23.12	23.13	43,097	-0.07(-0.32%)
Oct 06, 2014	23.21	23.52	23.15	23.21	31,232	-0.01(-0.03%)
Oct 03, 2014	23.24	23.40	23.07	23.21	38,650	+0.22(+0.97%)
Oct 02, 2014	22.96	23.31	22.96	22.99	19,283	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.