Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.82	23.75	22.82	23.69	22,970	+0.59(+2.56%)
Jan 30, 2014	22.40	23.39	22.15	23.09	20,368	+1.04(+4.70%)
Jan 29, 2014	21.57	22.15	21.52	22.06	19,640	+0.31(+1.41%)
Jan 28, 2014	21.69	22.05	21.63	21.75	40,372	+0.08(+0.35%)
Jan 27, 2014	21.73	22.23	21.55	21.67	16,052	+0.08(+0.36%)
Jan 24, 2014	22.03	22.22	21.54	21.60	22,041	-0.50(-2.26%)
Jan 23, 2014	22.07	22.28	21.90	22.10	12,262	+0.08(+0.38%)
Jan 22, 2014	21.48	22.17	21.48	22.01	9,247	-0.03(-0.14%)
Jan 21, 2014	21.79	22.34	21.79	22.04	27,743	+0.49(+2.28%)
Jan 17, 2014	21.61	21.55	21.55	21.55	16,920	+0.05(+0.25%)
Jan 16, 2014	21.07	21.50	21.03	21.50	22,018	+0.42(+2.01%)
Jan 15, 2014	21.07	21.07	20.61	21.07	14,459	+0.00(+0.00%)
Jan 14, 2014	20.05	21.16	19.85	21.07	26,586	+1.10(+5.50%)
Jan 13, 2014	20.40	20.41	19.80	19.98	61,087	-0.44(-2.15%)
Jan 10, 2014	21.49	21.49	20.11	20.41	28,641	-1.08(-5.04%)
Jan 09, 2014	22.28	22.28	21.13	21.50	16,562	-0.74(-3.32%)
Jan 08, 2014	22.93	22.96	22.11	22.23	23,398	-0.81(-3.50%)
Jan 07, 2014	23.23	23.77	22.87	23.04	18,889	-0.15(-0.66%)
Jan 06, 2014	23.69	23.93	23.06	23.19	16,461	-0.35(-1.50%)
Jan 03, 2014	23.46	23.71	23.45	23.55	8,693	+0.10(+0.43%)
Jan 02, 2014	23.66	23.73	23.42	23.45	11,030	-0.16(-0.68%)
Dec 31, 2013	23.21	23.61	23.61	23.61	11,323	+0.35(+1.49%)
Dec 30, 2013	23.86	23.86	22.96	23.26	39,527	-0.53(-2.23%)
Dec 27, 2013	24.22	24.22	23.50	23.79	17,204	-0.33(-1.37%)
Dec 26, 2013	23.43	24.32	23.40	24.12	15,141	+0.73(+3.12%)
Dec 24, 2013	22.93	23.46	22.65	23.39	10,544	+0.12(+0.53%)
Dec 23, 2013	22.36	23.32	22.17	23.27	15,136	+1.02(+4.59%)
Dec 20, 2013	21.37	22.34	21.16	22.25	52,501	+0.99(+4.66%)
Dec 19, 2013	21.27	21.40	21.20	21.26	10,139	+0.02(+0.11%)
Dec 18, 2013	21.24	21.37	21.17	21.24	19,061	+0.02(+0.11%)
Dec 17, 2013	21.17	21.27	20.95	21.21	20,722	+0.06(+0.29%)
Dec 16, 2013	21.09	21.16	20.95	21.15	19,354	+0.06(+0.29%)
Dec 13, 2013	21.09	21.14	20.95	21.09	15,265	+0.10(+0.47%)
Dec 12, 2013	21.09	21.16	20.99	20.99	9,245	-0.10(-0.47%)
Dec 11, 2013	20.89	21.20	20.89	21.09	22,019	+0.17(+0.80%)
Dec 10, 2013	21.08	21.20	20.86	20.92	10,833	-0.15(-0.69%)
Dec 09, 2013	21.04	21.20	21.04	21.07	9,681	-0.02(-0.11%)
Dec 06, 2013	20.77	21.20	20.77	21.09	0	+0.45(+2.18%)
Dec 05, 2013	20.39	20.80	20.11	20.64	0	+0.20(+0.97%)
Dec 04, 2013	20.18	20.65	20.14	20.44	0	+0.27(+1.33%)
Dec 03, 2013	20.27	20.49	20.05	20.17	0	-0.14(-0.68%)
Dec 02, 2013	21.11	21.16	20.30	20.31	0	-0.83(-3.90%)
Nov 29, 2013	21.10	21.19	21.09	21.14	0	+0.01(+0.04%)
Nov 27, 2013	21.09	21.26	21.01	21.13	0	+0.04(+0.18%)
Nov 26, 2013	21.09	21.20	21.01	21.09	0	-0.03(-0.14%)
Nov 25, 2013	21.11	21.33	21.01	21.12	0	+0.06(+0.29%)
Nov 22, 2013	21.11	21.18	21.05	21.06	0	-0.05(-0.22%)
Nov 21, 2013	21.02	21.15	20.94	21.11	14,953	+0.05(+0.25%)
Nov 20, 2013	20.92	21.20	20.82	21.05	0	+0.17(+0.80%)
Nov 19, 2013	21.13	21.19	20.80	20.88	13,129	-0.07(-0.33%)
Nov 18, 2013	21.09	21.23	20.86	20.95	0	-0.16(-0.76%)
Nov 15, 2013	21.04	21.17	20.83	21.11	0	+0.02(+0.11%)
Nov 14, 2013	21.05	21.13	20.91	21.09	0	+0.00(+0.00%)
Nov 13, 2013	21.02	21.22	20.96	21.09	0	+0.00(+0.00%)
Nov 12, 2013	20.91	21.30	20.91	21.09	0	+0.08(+0.36%)
Nov 11, 2013	21.09	21.23	20.84	21.01	0	-0.10(-0.47%)
Nov 08, 2013	21.09	21.24	20.84	21.11	0	+0.00(+0.00%)
Nov 07, 2013	20.98	21.24	20.91	21.11	21,355	+0.15(+0.69%)
Nov 06, 2013	21.09	21.09	20.82	20.97	0	+0.02(+0.11%)
Nov 05, 2013	20.84	21.08	20.82	20.95	0	+0.05(+0.22%)
Nov 04, 2013	20.83	21.10	20.82	20.90	14,060	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.