Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.48	25.93	25.21	25.76	3,303,709	+0.34(+1.33%)
Feb 27, 2014	25.16	25.43	25.03	25.42	1,498,731	+0.21(+0.85%)
Feb 26, 2014	24.97	25.30	24.91	25.21	2,142,981	+0.22(+0.89%)
Feb 25, 2014	25.04	25.05	24.74	24.98	1,401,871	-0.02(-0.10%)
Feb 24, 2014	24.73	25.23	24.69	25.01	2,455,394	+0.31(+1.27%)
Feb 21, 2014	24.64	24.88	24.55	24.69	2,855,312	+0.07(+0.27%)
Feb 20, 2014	24.90	24.94	24.53	24.63	2,731,599	-0.24(-0.96%)
Feb 19, 2014	25.46	25.48	24.82	24.87	3,143,868	-0.66(-2.59%)
Feb 18, 2014	25.59	25.79	25.45	25.53	2,267,963	+0.02(+0.06%)
Feb 14, 2014	25.34	25.51	25.51	25.51	2,918,221	+0.47(+1.88%)
Feb 13, 2014	24.69	25.11	24.44	25.04	2,751,210	+0.19(+0.76%)
Feb 12, 2014	24.72	25.17	24.66	24.85	2,746,774	+0.15(+0.60%)
Feb 11, 2014	24.38	24.74	24.17	24.70	1,897,649	+0.30(+1.22%)
Feb 10, 2014	24.44	24.47	24.07	24.40	2,539,357	+0.52(+2.18%)
Feb 07, 2014	24.11	24.33	23.79	23.88	2,462,493	-0.09(-0.38%)
Feb 06, 2014	23.74	24.05	23.62	23.98	1,543,092	+0.26(+1.08%)
Feb 05, 2014	23.94	23.96	23.40	23.72	4,186,077	+0.12(+0.52%)
Feb 04, 2014	23.13	23.91	23.09	23.60	3,671,609	+0.55(+2.40%)
Feb 03, 2014	23.60	23.79	22.97	23.04	3,320,419	-0.69(-2.92%)
Jan 31, 2014	23.94	24.10	23.71	23.74	2,874,247	-0.50(-2.04%)
Jan 30, 2014	24.25	24.33	23.97	24.23	1,964,814	+0.14(+0.58%)
Jan 29, 2014	24.24	24.42	24.05	24.09	3,772,623	-0.48(-1.95%)
Jan 28, 2014	24.29	24.83	24.29	24.57	4,335,304	-0.14(-0.57%)
Jan 27, 2014	25.08	25.21	24.60	24.71	3,788,674	-0.25(-0.99%)
Jan 24, 2014	25.56	25.65	24.95	24.96	3,047,584	-0.77(-2.98%)
Jan 23, 2014	26.08	26.27	25.49	25.73	3,494,942	-0.51(-1.95%)
Jan 22, 2014	26.22	26.66	26.05	26.24	4,726,903	+0.26(+0.98%)
Jan 21, 2014	25.10	26.26	25.07	25.98	6,592,605	+1.08(+4.34%)
Jan 17, 2014	24.69	24.90	24.90	24.90	1,804,251	+0.28(+1.14%)
Jan 16, 2014	24.83	24.83	24.50	24.62	1,371,400	-0.30(-1.19%)
Jan 15, 2014	24.50	24.95	24.50	24.92	2,393,678	+0.42(+1.72%)
Jan 14, 2014	24.54	24.60	24.21	24.50	2,111,783	+0.02(+0.07%)
Jan 13, 2014	24.69	24.79	24.38	24.48	1,880,081	-0.34(-1.36%)
Jan 10, 2014	24.88	24.91	24.64	24.82	1,909,950	-0.13(-0.53%)
Jan 09, 2014	24.89	25.14	24.79	24.95	2,180,993	+0.18(+0.73%)
Jan 08, 2014	24.52	24.77	24.43	24.77	2,488,956	+0.21(+0.87%)
Jan 07, 2014	24.67	24.75	24.41	24.55	1,626,889	+0.07(+0.30%)
Jan 06, 2014	24.73	24.88	24.42	24.48	2,407,970	-0.17(-0.70%)
Jan 03, 2014	24.55	24.69	24.08	24.65	1,359,549	+0.17(+0.71%)
Jan 02, 2014	24.69	24.75	24.45	24.48	1,642,640	-0.26(-1.03%)
Dec 31, 2013	24.71	24.74	24.74	24.74	1,304,981	+0.09(+0.37%)
Dec 30, 2013	24.67	24.74	24.54	24.64	1,082,605	+0.05(+0.20%)
Dec 27, 2013	24.54	24.76	24.48	24.59	979,076	-0.04(-0.17%)
Dec 26, 2013	24.66	24.72	24.39	24.64	1,076,809	+0.00(+0.00%)
Dec 24, 2013	24.59	24.72	24.50	24.64	814,179	+0.10(+0.40%)
Dec 23, 2013	24.24	24.59	24.13	24.54	1,741,166	+0.41(+1.71%)
Dec 20, 2013	24.27	24.50	24.04	24.12	4,300,341	+0.00(+0.00%)
Dec 19, 2013	23.50	24.18	23.50	24.12	3,211,408	+0.33(+1.39%)
Dec 18, 2013	23.24	23.88	23.08	23.79	5,949,241	+0.62(+2.67%)
Dec 17, 2013	23.35	23.48	23.05	23.17	3,310,200	-0.40(-1.72%)
Dec 16, 2013	23.44	23.67	23.10	23.58	6,298,618	+0.07(+0.32%)
Dec 13, 2013	23.79	23.99	23.47	23.50	1,841,753	-0.26(-1.08%)
Dec 12, 2013	23.49	24.07	23.38	23.76	2,894,274	+0.21(+0.91%)
Dec 11, 2013	24.10	24.24	23.50	23.55	2,670,200	-0.64(-2.66%)
Dec 10, 2013	24.32	24.77	24.14	24.19	3,276,350	-0.31(-1.25%)
Dec 09, 2013	24.57	24.74	24.45	24.50	2,482,450	-0.05(-0.20%)
Dec 06, 2013	24.41	24.58	24.26	24.55	0	+0.47(+1.95%)
Dec 05, 2013	24.07	24.36	23.93	24.07	0	-0.08(-0.34%)
Dec 04, 2013	23.80	24.33	23.72	24.16	0	+0.31(+1.32%)
Dec 03, 2013	23.99	24.14	23.64	23.84	1,974,176	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.