Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.32	24.41	24.13	24.22	3,364,945	-0.11(-0.45%)
Sep 29, 2014	24.15	24.37	24.06	24.33	2,805,629	-0.03(-0.14%)
Sep 26, 2014	24.13	24.43	24.07	24.37	2,847,896	+0.26(+1.07%)
Sep 25, 2014	24.32	24.34	23.89	24.11	3,398,451	-0.32(-1.30%)
Sep 24, 2014	24.46	24.57	24.24	24.42	2,353,536	+0.02(+0.10%)
Sep 23, 2014	24.62	24.73	24.33	24.40	4,491,972	-0.32(-1.28%)
Sep 22, 2014	25.02	25.18	24.70	24.72	3,608,381	-0.30(-1.20%)
Sep 19, 2014	25.29	25.39	24.83	25.02	6,431,745	+0.12(+0.47%)
Sep 18, 2014	24.72	25.12	24.62	24.90	4,829,242	+0.28(+1.15%)
Sep 17, 2014	24.40	24.86	24.25	24.62	3,686,934	+0.28(+1.16%)
Sep 16, 2014	24.48	24.66	24.30	24.33	3,283,909	-0.21(-0.87%)
Sep 15, 2014	24.67	24.67	24.45	24.54	2,961,987	-0.11(-0.46%)
Sep 12, 2014	24.43	24.72	24.28	24.66	3,070,871	+0.24(+0.99%)
Sep 11, 2014	24.43	24.43	24.17	24.42	2,625,795	+0.12(+0.48%)
Sep 10, 2014	23.72	24.33	23.72	24.30	2,588,031	+0.37(+1.53%)
Sep 09, 2014	24.03	24.05	23.68	23.93	1,965,244	-0.22(-0.90%)
Sep 08, 2014	24.17	24.36	24.11	24.15	2,347,433	-0.08(-0.34%)
Sep 05, 2014	24.27	24.27	23.95	24.23	2,746,952	-0.13(-0.55%)
Sep 04, 2014	24.43	24.62	24.32	24.37	2,374,959	+0.01(+0.03%)
Sep 03, 2014	24.59	24.61	24.27	24.36	2,886,605	-0.12(-0.48%)
Sep 02, 2014	24.40	24.56	24.31	24.47	2,148,620	+0.18(+0.76%)
Aug 29, 2014	24.39	24.29	24.29	24.29	2,837,414	+0.00(+0.00%)
Aug 28, 2014	24.33	24.43	24.15	24.29	2,426,671	-0.17(-0.68%)
Aug 27, 2014	24.47	24.57	24.22	24.46	3,395,257	+0.07(+0.31%)
Aug 26, 2014	24.35	24.48	24.28	24.38	1,509,688	+0.08(+0.34%)
Aug 25, 2014	24.12	24.48	24.12	24.30	1,610,506	+0.09(+0.38%)
Aug 22, 2014	24.10	24.37	23.96	24.21	3,072,476	+0.03(+0.10%)
Aug 21, 2014	23.83	24.24	23.62	24.18	4,219,698	+0.30(+1.26%)
Aug 20, 2014	23.66	23.94	23.52	23.88	2,428,312	+0.23(+0.99%)
Aug 19, 2014	23.68	23.81	23.63	23.65	1,810,517	-0.08(-0.35%)
Aug 18, 2014	23.56	23.86	23.51	23.73	1,683,471	+0.30(+1.26%)
Aug 15, 2014	23.60	23.63	23.30	23.44	1,877,214	-0.08(-0.35%)
Aug 14, 2014	23.34	23.57	23.28	23.52	1,513,432	+0.20(+0.84%)
Aug 13, 2014	22.98	23.27	22.95	23.32	2,802,275	+0.16(+0.68%)
Aug 12, 2014	23.18	23.32	23.02	23.17	2,152,111	-0.05(-0.22%)
Aug 11, 2014	23.27	23.44	23.17	23.22	1,673,137	-0.07(-0.32%)
Aug 08, 2014	23.05	23.31	22.87	23.29	3,150,363	+0.33(+1.42%)
Aug 07, 2014	23.37	23.48	22.93	22.96	3,998,357	-0.36(-1.54%)
Aug 06, 2014	23.30	23.57	23.18	23.32	3,296,875	-0.04(-0.18%)
Aug 05, 2014	23.30	23.71	23.30	23.37	3,413,944	-0.08(-0.36%)
Aug 04, 2014	23.61	23.76	23.33	23.45	5,193,280	-0.19(-0.81%)
Aug 01, 2014	23.92	24.17	23.56	23.64	6,685,573	-0.38(-1.60%)
Jul 31, 2014	24.06	24.31	23.99	24.02	5,181,475	-0.20(-0.83%)
Jul 30, 2014	24.38	24.71	24.17	24.22	8,691,945	-0.23(-0.92%)
Jul 29, 2014	24.67	24.74	24.47	24.45	6,710,099	-0.08(-0.31%)
Jul 28, 2014	25.09	25.10	24.42	24.52	18,104,818	-0.53(-2.13%)
Jul 25, 2014	25.22	25.40	24.82	25.06	5,594,662	+0.48(+1.93%)
Jul 24, 2014	24.30	24.62	24.30	24.58	1,250,565	+0.37(+1.51%)
Jul 23, 2014	24.27	24.33	24.13	24.22	1,625,033	-0.08(-0.34%)
Jul 22, 2014	24.20	24.42	23.84	24.30	3,365,648	+0.43(+1.78%)
Jul 21, 2014	23.83	24.02	23.74	23.87	1,526,769	-0.12(-0.49%)
Jul 18, 2014	23.98	24.20	23.80	23.99	1,774,589	+0.22(+0.91%)
Jul 17, 2014	24.32	24.32	23.67	23.77	3,430,525	-0.62(-2.53%)
Jul 16, 2014	24.55	24.60	24.33	24.39	1,566,470	-0.17(-0.68%)
Jul 15, 2014	24.72	24.90	24.27	24.56	3,011,038	-0.06(-0.24%)
Jul 14, 2014	24.93	25.04	24.59	24.62	1,780,195	-0.14(-0.57%)
Jul 11, 2014	24.34	24.79	24.19	24.76	1,999,270	+0.28(+1.12%)
Jul 10, 2014	24.44	24.60	24.37	24.48	2,333,458	-0.31(-1.24%)
Jul 09, 2014	25.75	25.75	24.55	24.79	2,134,295	+0.29(+1.19%)
Jul 08, 2014	24.77	24.79	24.44	24.50	2,030,429	-0.32(-1.28%)
Jul 07, 2014	24.77	24.84	24.52	24.82	2,383,556	+0.00(+0.00%)
Jul 03, 2014	24.68	24.82	24.82	24.82	1,713,101	+0.36(+1.47%)
Jul 02, 2014	24.62	24.77	24.37	24.46	1,700,521	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.