Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.26	25.26	25.26	0	+0.07(+0.28%)
Aug 28, 2014	25.14	25.19	25.14	25.19	13,625	+0.05(+0.20%)
Aug 27, 2014	25.09	25.14	25.09	25.14	5,463	-0.03(-0.12%)
Aug 26, 2014		25.16	25.17	25.17	10,346	+0.01(+0.04%)
Aug 25, 2014	25.15	25.17	25.08	25.16	7,142	+0.26(+1.04%)
Aug 22, 2014			24.87	24.90	4,730	-0.07(-0.28%)
Aug 21, 2014	24.99	24.99	24.95	24.97	58,269	+0.06(+0.24%)
Aug 20, 2014		24.93		24.91	4,456	+0.05(+0.20%)
Aug 19, 2014	24.70	24.88	24.70	24.86	9,426	+0.16(+0.65%)
Aug 18, 2014	24.68	24.70	24.67	24.70	1,951	+0.11(+0.45%)
Aug 15, 2014	24.57	24.60	24.57	24.59	1,063	-0.02(-0.08%)
Aug 14, 2014	24.39	24.61	24.39	24.61	7,864	+0.09(+0.37%)
Aug 13, 2014	24.47	24.54	24.47	24.52	5,280	+0.07(+0.29%)
Aug 12, 2014	24.48	24.49	24.45	24.45	5,022	-0.05(-0.20%)
Aug 11, 2014	24.47	24.55	24.47	24.50	11,264	+0.18(+0.74%)
Aug 08, 2014	24.19	24.32	24.18	24.32	5,725	+0.16(+0.66%)
Aug 07, 2014	24.25	24.25	24.16	24.16	14,480	+0.02(+0.08%)
Aug 06, 2014	24.20	24.20	24.14	24.14	5,669	+0.03(+0.12%)
Aug 05, 2014	24.29	24.29	24.10	24.11	7,200	-0.12(-0.50%)
Aug 01, 2014		24.23	24.23	24.23	0	-0.14(-0.57%)
Jul 31, 2014	24.57	24.65	24.37	24.37	20,580	-0.26(-1.06%)
Jul 30, 2014	24.80	24.80	24.54	24.63	7,698	-0.02(-0.08%)
Jul 29, 2014	24.74	24.74	24.65	24.65	10,040	-0.07(-0.28%)
Jul 28, 2014	24.71	24.72	24.62	24.72	16,600	+0.12(+0.49%)
Jul 25, 2014	24.65	24.68	24.60	24.60	9,076	-0.04(-0.16%)
Jul 24, 2014	24.61	24.69	24.61	24.64	25,275	+0.08(+0.33%)
Jul 23, 2014	24.59	24.59	24.55	24.56	6,880	+0.03(+0.12%)
Jul 22, 2014	24.47	24.59	24.47	24.53	9,715	+0.05(+0.22%)
Jul 21, 2014	24.42	24.48	24.41	24.48	3,164	-0.07(-0.31%)
Jul 18, 2014	24.41	24.57	24.40	24.55	8,508	+0.13(+0.53%)
Jul 17, 2014	24.43	24.47	24.42	24.42	2,978	-0.08(-0.33%)
Jul 16, 2014	24.47	24.51	24.47	24.50	2,031	+0.14(+0.57%)
Jul 15, 2014	24.39	24.42	24.36	24.36	5,323	-0.14(-0.57%)
Jul 14, 2014	24.55	24.55	24.48	24.50	7,139	+0.05(+0.20%)
Jul 11, 2014	24.40	24.46	24.39	24.45	2,253	+0.00(+0.00%)
Jul 10, 2014	24.36	24.47	24.36	24.45	22,262	-0.04(-0.16%)
Jul 09, 2014	24.42	24.49	24.40	24.49	12,978	+0.09(+0.37%)
Jul 08, 2014	24.35	24.42	24.33	24.40	39,096	+0.00(+0.00%)
Jul 07, 2014	24.41	24.42	24.40	24.40	7,884	-0.03(-0.12%)
Jul 04, 2014	24.43	24.43	24.43	24.43	3,411	+0.01(+0.04%)
Jul 03, 2014	24.43	24.44	24.42	24.42	2,402	+0.00(+0.00%)
Jul 02, 2014	24.43	24.43	24.39	24.42	1,759	+0.00(+0.00%)
Jun 30, 2014		24.42	24.42	24.42	0	+0.08(+0.33%)
Jun 27, 2014	24.33	24.34	24.29	24.34	5,374	+0.10(+0.41%)
Jun 26, 2014	24.18	24.25	24.17	24.24	3,994	-0.05(-0.21%)
Jun 25, 2014	24.30	24.35	24.26	24.29	11,624	-0.04(-0.16%)
Jun 24, 2014	24.46	24.46	24.33	24.33	3,859	-0.13(-0.53%)
Jun 23, 2014	24.57	24.57	24.45	24.46	5,465	+0.03(+0.12%)
Jun 20, 2014	24.43	24.44	24.43	24.43	8,144	+0.00(+0.00%)
Jun 19, 2014	24.46	24.46	24.41	24.43	8,435	+0.02(+0.08%)
Jun 18, 2014	24.22	24.42	24.22	24.41	9,035	+0.21(+0.87%)
Jun 17, 2014	24.21	24.23	24.20	24.20	5,173	-0.08(-0.33%)
Jun 16, 2014	24.25	24.30	24.24	24.28	3,627	+0.13(+0.54%)
Jun 13, 2014	24.15	24.15	24.15	24.15	2,551	+0.15(+0.62%)
Jun 12, 2014	24.07	24.07	24.00	24.00	8,571	-0.05(-0.21%)
Jun 11, 2014	24.23	24.23	24.05	24.05	3,078	-0.09(-0.37%)
Jun 10, 2014	24.04	24.15	24.04	24.14	6,437	+0.04(+0.17%)
Jun 06, 2014	24.21	24.21	24.10	24.10	7,348	+0.00(+0.00%)
Jun 05, 2014	24.13	24.14	24.03	24.10	10,324	+0.09(+0.37%)
Jun 04, 2014	23.98	24.01	23.98	24.01	3,374	+0.00(+0.00%)
Jun 03, 2014	23.98	24.02	23.94	24.01	6,205	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.