Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		23.36	23.36	23.36	0	+0.51(+2.23%)
Jun 27, 2014	22.92	22.93	22.58	22.85	469,252	-0.20(-0.87%)
Jun 26, 2014	22.90	23.35	22.85	23.05	470,101	+0.11(+0.48%)
Jun 25, 2014	22.57	23.07	22.56	22.94	938,092	+0.15(+0.66%)
Jun 24, 2014	23.38	23.38	22.57	22.79	461,470	-0.68(-2.90%)
Jun 23, 2014	22.99	23.50	22.81	23.47	523,605	+0.41(+1.78%)
Jun 20, 2014	23.40	23.79	22.72	23.06	1,911,016	-0.35(-1.50%)
Jun 19, 2014	23.78	23.91	23.30	23.41	375,340	-0.49(-2.05%)
Jun 18, 2014	24.09	24.25	23.86	23.90	242,861	-0.19(-0.79%)
Jun 17, 2014	24.68	24.68	24.04	24.09	289,415	-0.67(-2.71%)
Jun 16, 2014	23.56	24.80	23.56	24.76	253,044	+1.12(+4.74%)
Jun 13, 2014	23.63	24.03	23.32	23.64	284,988	-0.03(-0.13%)
Jun 12, 2014	23.81	24.05	23.54	23.67	248,109	-0.20(-0.84%)
Jun 11, 2014	23.91	24.07	23.51	23.87	200,420	-0.19(-0.79%)
Jun 10, 2014	24.12	24.50	23.95	24.06	391,722	+1.02(+4.43%)
Jun 06, 2014	22.81	23.38	22.76	23.04	240,422	+0.20(+0.88%)
Jun 05, 2014	23.12	23.16	22.74	22.84	211,328	-0.17(-0.74%)
Jun 04, 2014	22.70	23.11	22.31	23.01	413,549	+0.12(+0.52%)
Jun 03, 2014	23.41	23.67	22.76	22.89	390,142	-0.62(-2.64%)
Jun 02, 2014	23.83	23.91	23.40	23.51	299,279	-0.42(-1.76%)
May 30, 2014	24.11	24.11	23.76	23.93	329,842	-0.14(-0.58%)
May 29, 2014	24.02	24.13	23.63	24.07	340,480	-0.12(-0.50%)
May 28, 2014	24.19	24.29	23.79	24.19	378,957	-0.12(-0.49%)
May 27, 2014	24.71	24.75	24.25	24.31	401,612	-0.37(-1.50%)
May 26, 2014	24.55	24.85	24.55	24.68	47,449	+0.01(+0.04%)
May 23, 2014	24.57	25.04	24.50	24.67	303,503	+0.01(+0.04%)
May 22, 2014	24.61	24.75	24.41	24.66	179,190	+0.10(+0.41%)
May 21, 2014	24.74	24.88	24.35	24.56	336,697	-0.19(-0.77%)
May 20, 2014	25.18	25.20	24.75	24.75	360,563	-0.30(-1.20%)
May 16, 2014		25.05	25.05	25.05	0	+0.15(+0.60%)
May 15, 2014	25.46	25.56	24.53	24.90	397,278	-0.55(-2.16%)
May 14, 2014	25.92	26.03	25.40	25.45	317,708	-0.43(-1.66%)
May 13, 2014	25.67	25.95	25.40	25.88	341,362	+0.48(+1.89%)
May 12, 2014	25.31	25.91	25.31	25.40	228,530	+0.16(+0.63%)
May 09, 2014	25.27	25.58	25.00	25.24	305,897	-0.29(-1.14%)
May 08, 2014	25.38	26.41	25.20	25.53	509,967	+0.08(+0.31%)
May 07, 2014	25.86	25.91	25.27	25.45	353,885	-0.47(-1.81%)
May 06, 2014	26.65	26.75	25.77	25.92	576,884	-0.22(-0.84%)
May 05, 2014	26.21	26.59	25.90	26.14	443,075	+0.14(+0.54%)
May 02, 2014	25.39	26.20	25.39	26.00	569,921	+0.69(+2.73%)
May 01, 2014	24.90	25.68	24.90	25.31	467,619	+0.45(+1.81%)
Apr 30, 2014	24.58	25.00	24.37	24.86	420,040	-0.20(-0.80%)
Apr 29, 2014	25.30	25.45	24.77	25.06	248,110	-0.15(-0.60%)
Apr 28, 2014	25.33	25.64	24.85	25.21	449,270	+0.07(+0.28%)
Apr 25, 2014	25.43	25.80	25.10	25.14	533,988	-0.32(-1.26%)
Apr 24, 2014	24.63	25.58	24.49	25.46	510,398	+0.83(+3.37%)
Apr 23, 2014	24.97	25.09	24.38	24.63	363,831	-0.29(-1.16%)
Apr 22, 2014	24.18	25.21	24.13	24.92	391,847	+0.64(+2.64%)
Apr 21, 2014	24.66	24.66	24.15	24.28	125,474	-0.15(-0.61%)
Apr 17, 2014		24.43	24.43	24.43	0	+0.02(+0.08%)
Apr 16, 2014	23.86	24.50	23.86	24.41	383,773	+0.74(+3.13%)
Apr 15, 2014	23.49	24.01	23.34	23.67	643,278	+0.32(+1.37%)
Apr 14, 2014	24.08	24.08	23.17	23.35	457,940	-0.64(-2.67%)
Apr 11, 2014	24.00	24.24	23.23	23.99	722,598	-0.55(-2.24%)
Apr 10, 2014	25.63	25.63	24.32	24.54	655,800	-0.99(-3.88%)
Apr 09, 2014	25.83	25.96	25.36	25.53	270,889	-0.18(-0.70%)
Apr 08, 2014	25.80	26.01	25.62	25.71	192,340	+0.05(+0.19%)
Apr 07, 2014	25.90	26.23	25.53	25.66	334,978	-0.28(-1.08%)
Apr 04, 2014	26.30	26.43	25.83	25.94	372,336	-0.30(-1.14%)
Apr 03, 2014	26.02	26.55	26.02	26.24	354,552	+0.30(+1.16%)
Apr 02, 2014	25.67	26.00	25.67	25.94	376,198	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.