Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1995 2008 1953 1962 0 +20.00(+1.03%)
Jul 23, 2014 1936 1951 1922 1942 0 +9.80(+0.51%)
Jul 22, 2014 1922 1942 1912 1933 0 +17.30(+0.90%)
Jul 21, 2014 1916 1929 1903 1915 0 -6.86(-0.36%)
Jul 18, 2014 1918 1937 1893 1922 0 +10.29(+0.54%)
Jul 17, 2014 1921 1941 1905 1912 0 -17.45(-0.90%)
Jul 16, 2014 1947 1954 1917 1929 0 -7.92(-0.41%)
Jul 15, 2014 1938 1948 1920 1937 0 -6.11(-0.31%)
Jul 14, 2014 1947 1963 1933 1943 0 +5.83(+0.30%)
Jul 11, 2014 1941 1951 1926 1937 0 -2.88(-0.15%)
Jul 10, 2014 1945 1959 1921 1940 0 -28.49(-1.45%)
Jul 09, 2014 1955 1981 1947 1969 0 +17.84(+0.91%)
Jul 08, 2014 1973 1976 1933 1951 0 -22.53(-1.14%)
Jul 07, 2014 1982 1996 1964 1974 0 -19.18(-0.96%)
Jul 03, 2014 1993 1993 1993 0 +21.07(+1.07%)
Jul 02, 2014 1975 1993 1960 1972 0 -5.45(-0.28%)
Jul 01, 2014 1964 1992 1957 1977 0 +15.20(+0.77%)
Jun 30, 2014 1956 1972 1944 1962 0 +3.86(+0.20%)
Jun 27, 2014 1949 1970 1942 1958 0 +6.79(+0.35%)
Jun 26, 2014 1948 1965 1929 1951 0 +1.92(+0.10%)
Jun 25, 2014 1926 1964 1921 1949 0 +39.26(+2.06%)
Jun 24, 2014 1917 1939 1903 1910 0 -11.34(-0.59%)
Jun 23, 2014 1925 1935 1904 1921 0 +4.39(+0.23%)
Jun 20, 2014 1921 1929 1906 1917 0 +2.98(+0.16%)
Jun 19, 2014 1923 1932 1897 1914 0 -2.40(-0.13%)
Jun 18, 2014 1907 1923 1886 1916 0 +13.42(+0.71%)
Jun 17, 2014 1885 1915 1877 1903 0 +15.81(+0.84%)
Jun 16, 2014 1872 1897 1867 1887 0 +10.15(+0.54%)
Jun 13, 2014 1874 1885 1857 1877 0 +2.81(+0.15%)
Jun 12, 2014 1885 1899 1863 1874 0 -40.39(-2.11%)
Jun 11, 2014 1923 1931 1904 1915 0 -16.24(-0.84%)
Jun 10, 2014 1927 1945 1919 1931 0 +11.01(+0.57%)
Jun 06, 2014 1913 1933 1898 1920 0 +10.59(+0.55%)
Jun 05, 2014 1901 1921 1875 1909 0 +7.78(+0.41%)
Jun 04, 2014 1889 1913 1869 1901 0 +15.69(+0.83%)
Jun 03, 2014 1884 1897 1871 1886 0 -11.87(-0.63%)
Jun 02, 2014 1893 1909 1875 1898 0 +5.59(+0.30%)
May 30, 2014 1891 1905 1877 1892 0 +4.53(+0.24%)
May 29, 2014 1891 1898 1874 1888 0 +3.27(+0.17%)
May 28, 2014 1895 1900 1870 1884 0 -11.80(-0.62%)
May 27, 2014 1891 1910 1880 1896 0 +18.51(+0.99%)
May 23, 2014 1878 1878 1878 0 +8.67(+0.46%)
May 22, 2014 1851 1874 1842 1869 0 +19.77(+1.07%)
May 21, 2014 1846 1862 1835 1849 0 +5.94(+0.32%)
May 20, 2014 1865 1870 1832 1843 0 -30.62(-1.63%)
May 19, 2014 1861 1882 1857 1874 0 +8.97(+0.48%)
May 16, 2014 1848 1868 1838 1865 0 +17.25(+0.93%)
May 15, 2014 1865 1869 1824 1848 0 -25.55(-1.36%)
May 14, 2014 1889 1897 1865 1873 0 -16.27(-0.86%)
May 13, 2014 1897 1914 1881 1889 0 +1.90(+0.10%)
May 12, 2014 1858 1895 1852 1887 0 +45.57(+2.47%)
May 09, 2014 1827 1849 1807 1842 0 +7.05(+0.38%)
May 08, 2014 1823 1864 1813 1835 0 +10.26(+0.56%)
May 07, 2014 1846 1849 1798 1825 0 -18.80(-1.02%)
May 06, 2014 1858 1867 1835 1843 0 -17.33(-0.93%)
May 05, 2014 1850 1871 1834 1861 0 +3.42(+0.18%)
May 02, 2014 1854 1882 1837 1857 0 +9.36(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.