Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3109 3131 3092 3119 0 +14.26(+0.46%)
Aug 28, 2014 3098 3120 3077 3105 0 -2.78(-0.09%)
Aug 27, 2014 3103 3122 3080 3107 0 +5.79(+0.19%)
Aug 26, 2014 3114 3127 3081 3102 0 +6.58(+0.21%)
Aug 25, 2014 3089 3108 3070 3095 0 +21.62(+0.70%)
Aug 22, 2014 3079 3091 3054 3073 0 -6.09(-0.20%)
Aug 21, 2014 3081 3097 3055 3079 0 +0.10(+0.00%)
Aug 20, 2014 3075 3098 3054 3079 0 -0.74(-0.02%)
Aug 19, 2014 3065 3094 3056 3080 0 +16.46(+0.54%)
Aug 18, 2014 3047 3075 3033 3064 0 +39.17(+1.30%)
Aug 15, 2014 3034 3048 2997 3024 0 +8.20(+0.27%)
Aug 14, 2014 3007 3029 2993 3016 0 +14.18(+0.47%)
Aug 13, 2014 2968 3016 2953 3002 0 +32.16(+1.08%)
Aug 12, 2014 2971 2991 2946 2970 0 -7.56(-0.25%)
Aug 11, 2014 2957 3016 2947 2977 0 +39.18(+1.33%)
Aug 08, 2014 2930 2954 2904 2938 0 +11.40(+0.39%)
Aug 07, 2014 2950 2972 2904 2927 0 -21.76(-0.74%)
Aug 06, 2014 2922 2970 2914 2949 0 +17.86(+0.61%)
Aug 05, 2014 2950 2973 2905 2931 0 -45.50(-1.53%)
Aug 04, 2014 2949 2984 2916 2976 0 +32.65(+1.11%)
Aug 01, 2014 2943 2977 2908 2944 0 -6.07(-0.21%)
Jul 31, 2014 2989 3012 2928 2950 0 -117.03(-3.82%)
Jul 23, 2014 3067 3093 3043 3067 0 -3.26(-0.11%)
Jul 22, 2014 3058 3086 3044 3070 0 +22.20(+0.73%)
Jul 21, 2014 3048 3067 3025 3048 0 -7.59(-0.25%)
Jul 18, 2014 3045 3079 3025 3055 0 +19.00(+0.63%)
Jul 17, 2014 3049 3072 3020 3036 0 -28.15(-0.92%)
Jul 16, 2014 3070 3086 3041 3065 0 +7.50(+0.25%)
Jul 15, 2014 3059 3080 3029 3057 0 +3.31(+0.11%)
Jul 14, 2014 3058 3081 3036 3054 0 +12.51(+0.41%)
Jul 11, 2014 3025 3054 3008 3041 0 +11.75(+0.39%)
Jul 10, 2014 3021 3048 3000 3029 0 -28.01(-0.92%)
Jul 09, 2014 3048 3074 3024 3057 0 +21.04(+0.69%)
Jul 08, 2014 3049 3065 3015 3036 0 -17.96(-0.59%)
Jul 07, 2014 3071 3088 3034 3054 0 -22.20(-0.72%)
Jul 04, 2014 0.1468 3077 3077 3077 0 +0.00(+0.00%)
Jul 03, 2014 3070 3093 3055 3077 0 +10.97(+0.36%)
Jul 02, 2014 3068 3090 3044 3066 0 -8.36(-0.27%)
Jul 01, 2014 3058 3094 3047 3074 0 +25.87(+0.85%)
Jun 30, 2014 3042 3064 3021 3048 0 +4.22(+0.14%)
Jun 27, 2014 3018 3055 3009 3044 0 +17.65(+0.58%)
Jun 26, 2014 3037 3047 3002 3026 0 -14.18(-0.47%)
Jun 25, 2014 3018 3059 3005 3040 0 +14.88(+0.49%)
Jun 24, 2014 3041 3072 3014 3026 0 -18.02(-0.59%)
Jun 23, 2014 3039 3059 3020 3044 0 +7.00(+0.23%)
Jun 20, 2014 3039 3059 3015 3037 0 +7.30(+0.24%)
Jun 19, 2014 3023 3050 3002 3029 0 +7.38(+0.24%)
Jun 18, 2014 3018 3046 2988 3022 0 +4.05(+0.13%)
Jun 17, 2014 3039 3071 2996 3018 0 -24.49(-0.80%)
Jun 16, 2014 3035 3077 3018 3042 0 +42.16(+1.41%)
Jun 13, 2014 2991 3011 2970 3000 0 +12.58(+0.42%)
Jun 12, 2014 2990 3014 2967 2988 0 -5.91(-0.20%)
Jun 11, 2014 2988 3007 2973 2993 0 -3.42(-0.11%)
Jun 10, 2014 3005 3018 2976 2997 0 -0.06(-0.00%)
Jun 06, 2014 2986 3008 2969 2997 0 +21.81(+0.73%)
Jun 05, 2014 2969 2991 2938 2975 0 +15.50(+0.52%)
Jun 04, 2014 2946 2981 2930 2960 0 +10.42(+0.35%)
Jun 03, 2014 2952 2983 2925 2949 0 -18.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.