Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4229 4229 4229 4229 0 -50.74(-1.19%)
Dec 30, 2014 4307 4337 4250 4280 0 -46.70(-1.08%)
Dec 29, 2014 4311 4351 4252 4327 0 +10.07(+0.23%)
Dec 26, 2014 4240 4338 4213 4317 0 +94.00(+2.23%)
Dec 24, 2014 4223 4223 4223 4223 0 -16.02(-0.38%)
Dec 23, 2014 4300 4334 4170 4239 0 -53.28(-1.24%)
Dec 22, 2014 4261 4316 4178 4292 0 +10.74(+0.25%)
Dec 19, 2014 4297 4377 4245 4281 0 -17.41(-0.41%)
Dec 18, 2014 4213 4373 4130 4299 0 +126.34(+3.03%)
Dec 17, 2014 4047 4184 4024 4172 0 +126.82(+3.13%)
Dec 16, 2014 4046 4069 4045 4046 0 +143.72(+3.68%)
Dec 15, 2014 3928 3971 3845 3902 0 -14.47(-0.37%)
Dec 12, 2014 3935 3986 3857 3916 0 -87.11(-2.18%)
Dec 11, 2014 3987 4099 3969 4003 0 +35.04(+0.88%)
Dec 10, 2014 4019 4060 3942 3968 0 -69.14(-1.71%)
Dec 09, 2014 4006 4069 3942 4037 0 -19.18(-0.47%)
Dec 08, 2014 4034 4114 3998 4057 0 +46.51(+1.16%)
Dec 05, 2014 4003 4050 3981 4010 0 +0.66(+0.02%)
Dec 04, 2014 3982 4108 3944 4009 0 +30.20(+0.76%)
Dec 03, 2014 3965 4002 3946 3979 0 +16.87(+0.43%)
Dec 02, 2014 3934 4013 3915 3962 0 +38.91(+0.99%)
Dec 01, 2014 3970 3995 3888 3924 0 -50.07(-1.26%)
Nov 28, 2014 3984 4022 3953 3974 0 -1.08(-0.03%)
Nov 26, 2014 3975 3975 3975 3975 0 +13.17(+0.33%)
Nov 25, 2014 3992 4034 3902 3961 0 -33.45(-0.84%)
Nov 24, 2014 3968 4062 3933 3995 0 +33.43(+0.84%)
Nov 21, 2014 3946 3990 3885 3962 0 +61.20(+1.57%)
Nov 20, 2014 3933 3985 3864 3900 0 -51.67(-1.31%)
Nov 19, 2014 3966 4040 3918 3952 0 -20.37(-0.51%)
Nov 18, 2014 3888 4032 3863 3972 0 +100.91(+2.61%)
Nov 17, 2014 3906 3925 3823 3871 0 -43.62(-1.11%)
Nov 14, 2014 3831 3954 3812 3915 0 +104.62(+2.75%)
Nov 13, 2014 3792 3847 3760 3810 0 +20.69(+0.55%)
Nov 12, 2014 3857 3894 3752 3790 0 -77.87(-2.01%)
Nov 11, 2014 3765 3913 3736 3868 0 +107.41(+2.86%)
Nov 10, 2014 3702 3828 3646 3760 0 +45.76(+1.23%)
Nov 07, 2014 3780 3910 3590 3714 0 -1098.69(-22.83%)
Nov 06, 2014 4801 4906 4679 4813 0 +23.80(+0.50%)
Nov 05, 2014 4855 4906 4736 4789 0 -50.67(-1.05%)
Nov 04, 2014 4881 4937 4767 4840 0 -45.10(-0.92%)
Nov 03, 2014 4879 4954 4817 4885 0 +4.95(+0.10%)
Oct 31, 2014 4942 4977 4847 4880 0 +12.41(+0.25%)
Oct 30, 2014 4721 4887 4687 4868 0 +223.80(+4.82%)
Oct 28, 2014 4576 4690 4538 4644 0 +73.39(+1.61%)
Oct 27, 2014 4578 4640 4529 4571 0 -42.15(-0.91%)
Oct 24, 2014 4511 4654 4483 4613 0 +112.46(+2.50%)
Oct 23, 2014 4566 4620 4461 4500 0 -91.18(-1.99%)
Oct 21, 2014 4607 4663 4517 4591 0 +9.75(+0.21%)
Oct 20, 2014 4508 4609 4455 4582 0 +60.15(+1.33%)
Oct 17, 2014 4516 4629 4461 4522 0 +63.98(+1.44%)
Oct 16, 2014 4307 4532 4270 4458 0 +90.14(+2.06%)
Oct 15, 2014 4311 4410 4196 4367 0 -25.08(-0.57%)
Oct 14, 2014 4425 4513 4288 4392 0 -12.18(-0.28%)
Oct 13, 2014 4492 4548 4371 4405 0 -102.14(-2.27%)
Oct 10, 2014 4548 4614 4435 4507 0 -61.14(-1.34%)
Oct 09, 2014 4627 4693 4516 4568 0 -12.15(-0.27%)
Oct 08, 2014 4573 4634 4505 4580 0 +7.93(+0.17%)
Oct 07, 2014 4680 4760 4530 4572 0 -92.42(-1.98%)
Oct 06, 2014 4777 4821 4625 4665 0 -124.90(-2.61%)
Oct 03, 2014 4961 4993 4756 4789 0 +59.10(+1.25%)
Oct 02, 2014 4762 4831 4659 4730 0 -70.24(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.