Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1787 1802 1774 1790 0 +26.22(+1.49%)
Oct 30, 2014 1751 1780 1739 1764 0 +10.04(+0.57%)
Oct 28, 2014 1738 1757 1727 1754 0 +25.87(+1.50%)
Oct 27, 2014 1712 1731 1713 1728 0 +8.33(+0.48%)
Oct 24, 2014 1704 1725 1693 1720 0 +16.26(+0.95%)
Oct 23, 2014 1706 1724 1687 1703 0 -8.33(-0.49%)
Oct 21, 2014 1682 1716 1675 1712 0 +43.39(+2.60%)
Oct 20, 2014 1653 1673 1645 1668 0 +7.29(+0.44%)
Oct 17, 2014 1661 1670 1654 1661 0 +28.62(+1.75%)
Oct 16, 2014 1579 1646 1569 1632 0 +14.41(+0.89%)
Oct 15, 2014 1608 1628 1563 1618 0 -14.57(-0.89%)
Oct 14, 2014 1631 1652 1617 1632 0 +6.15(+0.38%)
Oct 13, 2014 1635 1648 1624 1626 0 -25.71(-1.56%)
Oct 10, 2014 1673 1686 1650 1652 0 -22.94(-1.37%)
Oct 09, 2014 1719 1723 1668 1675 0 -49.12(-2.85%)
Oct 08, 2014 1702 1728 1682 1724 0 +20.18(+1.18%)
Oct 07, 2014 1725 1732 1701 1704 0 -33.04(-1.90%)
Oct 06, 2014 1747 1753 1726 1737 0 -0.21(-0.01%)
Oct 03, 2014 1732 1749 1723 1737 0 +16.50(+0.96%)
Oct 02, 2014 1712 1729 1688 1721 0 +5.99(+0.35%)
Oct 01, 2014 1743 1747 1706 1715 0 -31.30(-1.79%)
Sep 30, 2014 1758 1765 1739 1746 0 -9.64(-0.55%)
Sep 29, 2014 1750 1765 1736 1756 0 -15.41(-0.87%)
Sep 26, 2014 1751 1780 1751 1771 0 +24.47(+1.40%)
Sep 25, 2014 1771 1775 1738 1747 0 -55.55(-3.08%)
Sep 19, 2014 1825 1829 1795 1802 0 -16.63(-0.91%)
Sep 18, 2014 1810 1826 1804 1819 0 +19.03(+1.06%)
Sep 17, 2014 1794 1813 1784 1800 0 +11.06(+0.62%)
Sep 16, 2014 1774 1798 1765 1789 0 +10.47(+0.59%)
Sep 15, 2014 1786 1789 1771 1778 0 -9.77(-0.55%)
Sep 12, 2014 1794 1803 1779 1788 0 -6.51(-0.36%)
Sep 11, 2014 1789 1800 1783 1794 0 -3.15(-0.18%)
Sep 10, 2014 1799 1810 1787 1798 0 +1.21(+0.07%)
Sep 09, 2014 1807 1812 1789 1796 0 -14.19(-0.78%)
Sep 08, 2014 1814 1824 1801 1811 0 -8.77(-0.48%)
Sep 05, 2014 1812 1825 1798 1819 0 +5.83(+0.32%)
Sep 04, 2014 1826 1836 1806 1813 0 -9.47(-0.52%)
Sep 03, 2014 1836 1843 1815 1823 0 -4.91(-0.27%)
Sep 02, 2014 1827 1842 1817 1828 0 +5.20(+0.29%)
Aug 29, 2014 1823 1823 1823 0 +9.04(+0.50%)
Aug 28, 2014 1814 1824 1801 1814 0 -7.81(-0.43%)
Aug 27, 2014 1827 1834 1811 1821 0 -1.67(-0.09%)
Aug 26, 2014 1811 1832 1807 1823 0 +13.67(+0.76%)
Aug 25, 2014 1800 1816 1792 1809 0 +18.70(+1.04%)
Aug 22, 2014 1798 1807 1783 1791 0 -9.39(-0.52%)
Aug 21, 2014 1793 1806 1786 1800 0 +9.92(+0.55%)
Aug 20, 2014 1778 1797 1770 1790 0 +10.05(+0.56%)
Aug 19, 2014 1778 1788 1771 1780 0 +3.27(+0.18%)
Aug 18, 2014 1772 1787 1766 1777 0 +16.22(+0.92%)
Aug 15, 2014 1772 1777 1743 1761 0 -6.05(-0.34%)
Aug 14, 2014 1761 1773 1756 1767 0 +8.12(+0.46%)
Aug 13, 2014 1752 1767 1743 1759 0 +9.38(+0.54%)
Aug 12, 2014 1750 1762 1737 1749 0 -2.45(-0.14%)
Aug 11, 2014 1736 1762 1730 1752 0 +21.44(+1.24%)
Aug 08, 2014 1716 1733 1701 1730 0 +19.07(+1.11%)
Aug 07, 2014 1731 1739 1704 1711 0 -13.65(-0.79%)
Aug 06, 2014 1702 1738 1695 1725 0 +14.68(+0.86%)
Aug 05, 2014 1722 1733 1702 1710 0 -20.48(-1.18%)
Aug 04, 2014 1721 1737 1707 1731 0 +13.88(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.