Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1328 1339 1309 1331 0 -0.05(-0.00%)
Jun 27, 2014 1315 1339 1311 1331 0 +11.56(+0.88%)
Jun 26, 2014 1308 1322 1294 1320 0 +7.16(+0.55%)
Jun 25, 2014 1295 1318 1291 1313 0 +13.39(+1.03%)
Jun 24, 2014 1313 1328 1290 1299 0 -18.88(-1.43%)
Jun 23, 2014 1321 1333 1306 1318 0 -3.43(-0.26%)
Jun 20, 2014 1312 1328 1306 1321 0 +7.08(+0.54%)
Jun 19, 2014 1323 1327 1302 1314 0 -4.66(-0.35%)
Jun 18, 2014 1309 1323 1297 1319 0 +8.08(+0.62%)
Jun 17, 2014 1299 1333 1297 1311 0 +9.87(+0.76%)
Jun 16, 2014 1283 1308 1279 1301 0 +13.84(+1.08%)
Jun 13, 2014 1282 1298 1274 1287 0 +4.60(+0.36%)
Jun 12, 2014 1288 1296 1275 1283 0 -7.64(-0.59%)
Jun 11, 2014 1288 1300 1279 1290 0 -2.17(-0.17%)
Jun 10, 2014 1294 1299 1283 1292 0 +10.07(+0.79%)
Jun 06, 2014 1281 1295 1276 1282 0 +3.76(+0.29%)
Jun 05, 2014 1269 1283 1261 1279 0 +13.51(+1.07%)
Jun 04, 2014 1253 1272 1249 1265 0 +3.11(+0.25%)
Jun 03, 2014 1254 1273 1245 1262 0 +1.93(+0.15%)
Jun 02, 2014 1260 1274 1246 1260 0 +1.70(+0.14%)
May 30, 2014 1270 1275 1252 1258 0 -12.96(-1.02%)
May 29, 2014 1270 1278 1258 1271 0 +4.14(+0.33%)
May 28, 2014 1254 1281 1252 1267 0 +3.66(+0.29%)
May 27, 2014 1246 1269 1245 1264 0 +16.54(+1.33%)
May 23, 2014 1247 1247 1247 0 +14.59(+1.18%)
May 22, 2014 1225 1238 1212 1232 0 +9.75(+0.80%)
May 21, 2014 1215 1233 1209 1223 0 +9.29(+0.77%)
May 20, 2014 1283 1284 1201 1213 0 -85.57(-6.59%)
May 19, 2014 1279 1306 1274 1299 0 +17.25(+1.35%)
May 16, 2014 1279 1287 1268 1282 0 +2.40(+0.19%)
May 15, 2014 1280 1287 1259 1279 0 -7.49(-0.58%)
May 14, 2014 1296 1305 1282 1287 0 -13.04(-1.00%)
May 13, 2014 1310 1316 1295 1300 0 -15.21(-1.16%)
May 12, 2014 1298 1320 1292 1315 0 +22.79(+1.76%)
May 09, 2014 1288 1301 1279 1292 0 -3.04(-0.23%)
May 08, 2014 1298 1323 1289 1295 0 -12.01(-0.92%)
May 07, 2014 1312 1319 1286 1307 0 -1.78(-0.14%)
May 06, 2014 1312 1326 1301 1309 0 -5.61(-0.43%)
May 05, 2014 1297 1324 1286 1315 0 +4.55(+0.35%)
May 02, 2014 1284 1324 1279 1310 0 +33.36(+2.61%)
May 01, 2014 1280 1291 1267 1277 0 -2.79(-0.22%)
Apr 30, 2014 1266 1284 1264 1280 0 +6.50(+0.51%)
Apr 29, 2014 1271 1287 1261 1273 0 +2.97(+0.23%)
Apr 28, 2014 1273 1283 1252 1270 0 +3.66(+0.29%)
Apr 25, 2014 1271 1284 1260 1266 0 -13.02(-1.02%)
Apr 24, 2014 1285 1291 1266 1279 0 +2.83(+0.22%)
Apr 23, 2014 1282 1290 1272 1277 0 -6.81(-0.53%)
Apr 22, 2014 1283 1296 1270 1283 0 +2.04(+0.16%)
Apr 21, 2014 1279 1288 1269 1281 0 +1.74(+0.14%)
Apr 17, 2014 1280 1280 1280 0 +5.05(+0.40%)
Apr 16, 2014 1258 1278 1247 1275 0 +21.61(+1.72%)
Apr 15, 2014 1253 1269 1230 1253 0 -2.18(-0.17%)
Apr 14, 2014 1263 1276 1246 1255 0 +1.00(+0.08%)
Apr 11, 2014 1262 1273 1249 1254 0 -15.93(-1.25%)
Apr 10, 2014 1289 1299 1265 1270 0 -21.64(-1.68%)
Apr 09, 2014 1274 1295 1272 1292 0 +16.05(+1.26%)
Apr 08, 2014 1265 1289 1262 1276 0 +7.92(+0.62%)
Apr 07, 2014 1284 1293 1259 1268 0 -23.68(-1.83%)
Apr 04, 2014 1312 1320 1282 1291 0 -18.99(-1.45%)
Apr 03, 2014 1314 1323 1300 1310 0 -7.45(-0.57%)
Apr 02, 2014 1313 1329 1306 1318 0 +2.48(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.