Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014			7516	7516	0	+868.59(+13.07%)
May 30, 2014	6694	6708	6648	6648	90,900	-29.02(-0.43%)
May 29, 2014	6797	6811	6677	6677	87,700	-111.21(-1.64%)
May 28, 2014	6780	6808	6780	6788	88,600	+7.62(+0.11%)
May 27, 2014	6784	6786	6771	6780	51,000	-10.16(-0.15%)
May 26, 2014	6812	6820	6774	6790	77,200	-725.82(-9.66%)
May 25, 2014			7516	7516	0	+0.00(+0.00%)
May 24, 2014			7516	7516	0	+704.91(+10.35%)
May 23, 2014	6831	6843	6771	6811	83,700	-19.25(-0.28%)
May 22, 2014	6769	6834	6769	6831	72,900	+68.20(+1.01%)
May 21, 2014	6886	6886	6759	6762	75,500	-120.35(-1.75%)
May 20, 2014	6879	6909	6875	6883	106,700	+11.83(+0.17%)
May 19, 2014	6818	6879	6818	6871	123,700	-645.34(-8.59%)
May 18, 2014			7516	7516	0	+0.00(+0.00%)
May 17, 2014			7516	7516	0	+698.53(+10.25%)
May 16, 2014	6850	6850	6788	6818	138,100	-31.62(-0.46%)
May 15, 2014	6880	6896	6842	6849	139,700	-31.11(-0.45%)
May 14, 2014	6869	6907	6869	6880	118,300	+27.63(+0.40%)
May 13, 2014	6812	6872	6812	6853	75,900	+41.47(+0.61%)
May 12, 2014	6835	6843	6802	6811	61,700	-704.90(-9.38%)
May 11, 2014			7516	7516	0	+0.00(+0.00%)
May 10, 2014			7516	7516	0	+668.98(+9.77%)
May 09, 2014	6767	6854	6767	6847	114,700	+82.05(+1.21%)
May 08, 2014	6751	6789	6751	6765	66,600	+16.70(+0.25%)
May 07, 2014	6765	6765	6743	6749	59,900	-17.42(-0.26%)
May 06, 2014	6767	6772	6750	6766	32,400	-0.53(-0.01%)
May 05, 2014	6738	6773	6723	6766	22,000	-749.78(-9.98%)
May 04, 2014			7516	7516	0	+0.00(+0.00%)
May 03, 2014			7516	7516	0	+773.27(+11.47%)
May 02, 2014	6708	6752	6708	6743	62,400	-773.27(-10.29%)
May 01, 2014			7516	7516	0	+808.33(+12.05%)
Apr 30, 2014	6652	6710	6652	6708	70,800	+71.46(+1.08%)
Apr 29, 2014	6609	6666	6609	6636	59,500	+32.10(+0.49%)
Apr 28, 2014	6692	6692	6604	6604	75,700	-911.89(-12.13%)
Apr 27, 2014			7516	7516	0	+0.00(+0.00%)
Apr 26, 2014			7516	7516	0	+831.14(+12.43%)
Apr 25, 2014	6730	6733	6685	6685	46,100	-46.23(-0.69%)
Apr 24, 2014	6766	6767	6726	6731	54,600	-38.19(-0.56%)
Apr 23, 2014	6796	6799	6766	6770	84,200	-15.43(-0.23%)
Apr 22, 2014	6784	6815	6781	6785	160,700	+17.44(+0.26%)
Apr 21, 2014	6700	6769	6700	6768	103,100	-748.73(-9.96%)
Apr 20, 2014			7516	7516	0	+0.00(+0.00%)
Apr 19, 2014			7516	7516	0	+0.00(+0.00%)
Apr 18, 2014			7516	7516	0	+0.00(+0.00%)
Apr 17, 2014			7516	7516	0	+845.06(+12.67%)
Apr 16, 2014	6627	6676	6627	6671	75,900	+49.52(+0.75%)
Apr 15, 2014	6593	6630	6593	6622	63,700	+32.11(+0.49%)
Apr 14, 2014	6598	6601	6573	6590	37,800	-926.69(-12.33%)
Apr 13, 2014			7516	7516	0	+0.00(+0.00%)
Apr 12, 2014			7516	7516	0	+919.28(+13.93%)
Apr 11, 2014	6635	6635	6571	6597	74,700	-41.93(-0.63%)
Apr 10, 2014	6616	6653	6616	6639	170,000	-877.35(-11.67%)
Apr 09, 2014			7516	7516	0	+928.75(+14.10%)
Apr 08, 2014	6615	6615	6574	6587	74,300	-26.91(-0.41%)
Apr 07, 2014	6562	6617	6558	6614	72,700	-901.84(-12.00%)
Apr 06, 2014			7516	7516	0	+0.00(+0.00%)
Apr 05, 2014			7516	7516	0	+955.04(+14.56%)
Apr 04, 2014	6607	6626	6561	6561	155,500	-25.88(-0.39%)
Apr 03, 2014	6590	6619	6552	6587	101,600	-0.64(-0.01%)
Apr 02, 2014	6516	6603	6516	6588	163,400	+73.00(+1.12%)
Apr 01, 2014	6430	6515	6424	6515	115,300	+86.01(+1.34%)
Mar 31, 2014	6374	6429	6374	6429	102,900	-1087.53(-14.47%)
Mar 30, 2014			7516	7516	0	+0.00(+0.00%)
Mar 29, 2014			7516	7516	0	+1156.62(+18.19%)
Mar 28, 2014	6319	6360	6310	6360	76,600	+43.93(+0.70%)
Mar 27, 2014	6350	6361	6308	6316	86,400	-32.81(-0.52%)
Mar 26, 2014	6337	6351	6324	6348	62,100	+12.16(+0.19%)
Mar 25, 2014	6385	6385	6331	6336	56,800	-64.33(-1.01%)
Mar 24, 2014	6370	6403	6366	6401	52,900	-1115.57(-14.84%)
Mar 23, 2014			7516	7516	0	+0.00(+0.00%)
Mar 22, 2014			7516	7516	0	+1176.98(+18.57%)
Mar 21, 2014	6433	6442	6339	6339	67,100	-78.09(-1.22%)
Mar 20, 2014	6450	6450	6403	6417	67,000	-45.14(-0.70%)
Mar 19, 2014	6476	6488	6456	6462	103,500	-4.06(-0.06%)
Mar 18, 2014	6400	6471	6400	6467	72,700	+66.56(+1.04%)
Mar 17, 2014	6389	6403	6372	6400	80,700	-1116.25(-14.85%)
Mar 15, 2014			7516	7516	0	+1125.00(+17.60%)
Mar 14, 2014	6423	6423	6344	6391	47,900	-38.55(-0.60%)
Mar 13, 2014	6465	6465	6416	6430	59,300	-32.68(-0.51%)
Mar 12, 2014	6525	6525	6462	6462	89,100	-67.11(-1.03%)
Mar 11, 2014	6486	6536	6486	6530	88,000	+42.35(+0.65%)
Mar 10, 2014	6480	6501	6477	6487	49,200	+5.40(+0.08%)
Mar 09, 2014	6529	6551	6482	6482	0	+0.00(+0.00%)
Mar 08, 2014	6529	6551	6482	6482	73,600	-34.99(-0.54%)
Mar 07, 2014	6488	6520	6488	6517	101,600	+60.68(+0.94%)
Mar 06, 2014	6400	6482	6400	6456	105,300	+61.54(+0.96%)
Mar 05, 2014	6401	6413	6386	6395	79,400	-12.92(-0.20%)
Mar 04, 2014	6425	6429	6371	6408	62,700	+0.00(+0.00%)
Mar 03, 2014	6425	6429	6371	6408	0	-17.47(-0.27%)
Mar 02, 2014	6362	6425	6361	6425	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.