Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8445 8579 8257 8579 0 +135.71(+1.61%)
Dec 30, 2014 8478 8583 8408 8443 0 +421.16(+5.25%)
Dec 20, 2014 7895 8033 7895 8022 0 +133.30(+1.69%)
Dec 19, 2014 8164 8263 7865 7889 0 -86.72(-1.09%)
Dec 18, 2014 7697 8109 7688 7976 0 +305.28(+3.98%)
Dec 17, 2014 7548 7967 7276 7670 0 +88.57(+1.17%)
Dec 16, 2014 8266 8313 7575 7582 0 -685.16(-8.29%)
Dec 13, 2014 8651 8674 8226 8267 0 -383.85(-4.44%)
Dec 12, 2014 8279 8682 8208 8651 0 +371.69(+4.49%)
Dec 11, 2014 8895 8895 8279 8279 0 -609.45(-6.86%)
Dec 10, 2014 9572 9572 8859 8888 0 -692.06(-7.22%)
Dec 06, 2014 9574 9596 9495 9581 0 +21.77(+0.23%)
Dec 05, 2014 9690 9793 9535 9559 0 -107.47(-1.11%)
Dec 04, 2014 9374 9668 9374 9666 0 +287.99(+3.07%)
Dec 03, 2014 9321 9535 9316 9378 0 +11.70(+0.12%)
Dec 02, 2014 9803 9803 9329 9367 0 -442.04(-4.51%)
Nov 29, 2014 10121 10121 9699 9809 0 -314.30(-3.10%)
Nov 28, 2014 10125 10229 10072 10123 0 -1.70(-0.02%)
Nov 27, 2014 9960 10125 9907 10125 0 +187.47(+1.89%)
Nov 26, 2014 9980 10115 9892 9937 0 -39.54(-0.40%)
Nov 22, 2014 9672 9977 9672 9977 0 +304.26(+3.15%)
Nov 21, 2014 9588 9776 9588 9672 0 +88.10(+0.92%)
Nov 20, 2014 9796 9898 9584 9584 0 -210.73(-2.15%)
Nov 19, 2014 9677 9836 9571 9795 0 +118.30(+1.22%)
Nov 18, 2014 9770 9787 9630 9677 0 -72.96(-0.75%)
Nov 15, 2014 9926 9932 9662 9750 0 -169.81(-1.71%)
Nov 14, 2014 10079 10109 9797 9920 0 -152.49(-1.51%)
Nov 13, 2014 10272 10353 10013 10072 0 -199.60(-1.94%)
Nov 12, 2014 10341 10397 10249 10272 0 -121.80(-1.17%)
Nov 11, 2014 10602 10633 10331 10393 0 -195.20(-1.84%)
Nov 08, 2014 10886 10912 10566 10589 0 -297.00(-2.73%)
Nov 06, 2014 11024 11087 10756 10886 0 -138.70(-1.26%)
Nov 05, 2014 11399 11399 10955 11024 0 -350.10(-3.08%)
Nov 04, 2014 11041 11385 11041 11374 0 +355.00(+3.22%)
Oct 31, 2014 10550 11035 10550 11019 0 +480.00(+4.55%)
Oct 30, 2014 10226 10539 10226 10539 0 +312.90(+3.06%)
Oct 29, 2014 10444 10480 10192 10226 0 -220.20(-2.11%)
Oct 28, 2014 10301 10500 10301 10447 0 +151.10(+1.47%)
Oct 27, 2014 10543 10543 10142 10296 0 -260.30(-2.47%)
Oct 24, 2014 10272 10557 10272 10556 0 +287.90(+2.80%)
Oct 23, 2014 10542 10651 10227 10268 0 -280.20(-2.66%)
Oct 22, 2014 10931 11052 10511 10548 0 -324.00(-2.98%)
Oct 21, 2014 11108 11254 10649 10872 0 -220.40(-1.99%)
Oct 20, 2014 10563 11126 10563 11093 0 +550.00(+5.22%)
Oct 17, 2014 10000 10543 10000 10543 0 +563.81(+5.65%)
Oct 16, 2014 9540 9979 9467 9979 0 +325.68(+3.37%)
Oct 15, 2014 9656 9661 9486 9653 0 -241.21(-2.44%)
Oct 14, 2014 10044 10055 9800 9894 0 -145.88(-1.45%)
Oct 10, 2014 10206 10206 9823 10040 0 -163.70(-1.60%)
Oct 09, 2014 10774 10775 10146 10204 0 -569.70(-5.29%)
Oct 08, 2014 10915 10948 10729 10774 0 -141.00(-1.29%)
Oct 07, 2014 11016 11114 10904 10915 0 -10.90(-0.10%)
Oct 06, 2014 11592 11762 10926 10926 0 -493.90(-4.33%)
Oct 03, 2014 10703 11448 10572 11419 0 +716.10(+6.69%)
Oct 02, 2014 11513 11513 10397 10703 0 -813.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.