Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.52	10.63	10.63	10.63	346,100	+0.12(+1.14%)
Aug 28, 2014	10.41	10.64	10.34	10.51	294,665	+0.03(+0.29%)
Aug 27, 2014	10.58	10.70	10.43	10.48	329,296	-0.11(-1.04%)
Aug 26, 2014	10.50	10.64	10.41	10.59	368,741	+0.09(+0.86%)
Aug 25, 2014	10.59	10.71	10.38	10.50	302,867	-0.08(-0.76%)
Aug 22, 2014	10.70	10.80	10.52	10.58	230,975	-0.12(-1.12%)
Aug 21, 2014	10.72	10.79	10.61	10.70	272,268	-0.04(-0.33%)
Aug 20, 2014	10.82	10.96	10.67	10.73	510,203	-0.02(-0.14%)
Aug 19, 2014	10.49	10.79	10.44	10.75	805,934	+0.34(+3.27%)
Aug 18, 2014	10.15	10.42	10.10	10.41	496,928	+0.37(+3.69%)
Aug 15, 2014	9.970	10.22	9.790	10.04	1,353,684	+0.24(+2.45%)
Aug 14, 2014	9.830	9.960	9.715	9.800	595,068	+0.02(+0.20%)
Aug 13, 2014	9.710	9.870	9.650	9.780	452,321	+0.08(+0.82%)
Aug 12, 2014	9.740	9.790	9.600	9.700	418,584	-0.05(-0.51%)
Aug 11, 2014	9.740	9.860	9.680	9.750	330,017	+0.05(+0.52%)
Aug 08, 2014	9.660	9.820	9.540	9.700	412,651	+0.05(+0.52%)
Aug 07, 2014	9.650	9.715	9.480	9.650	555,589	+0.06(+0.63%)
Aug 06, 2014	9.440	9.700	9.440	9.590	429,928	+0.08(+0.84%)
Aug 05, 2014	9.500	9.720	9.390	9.510	366,995	+0.00(+0.00%)
Aug 04, 2014	9.350	9.550	9.310	9.510	862,690	+0.20(+2.15%)
Aug 01, 2014	9.770	9.800	9.290	9.310	1,022,779	-0.48(-4.90%)
Jul 31, 2014	9.700	9.950	9.660	9.790	1,152,931	-0.16(-1.61%)
Jul 30, 2014	9.780	10.31	9.750	9.950	1,191,319	+0.21(+2.16%)
Jul 29, 2014	9.540	9.840	9.480	9.740	716,653	+0.23(+2.42%)
Jul 28, 2014	9.560	9.690	9.460	9.510	858,023	-0.04(-0.42%)
Jul 25, 2014	9.750	9.750	9.495	9.550	384,431	-0.22(-2.25%)
Jul 24, 2014	9.680	9.980	9.670	9.770	1,096,916	+0.11(+1.14%)
Jul 23, 2014	9.520	9.720	9.490	9.660	1,330,884	+0.13(+1.36%)
Jul 22, 2014	9.760	9.830	9.430	9.530	2,208,704	-0.23(-2.36%)
Jul 21, 2014	10.20	10.28	9.500	9.760	4,698,224	-1.36(-12.23%)
Jul 18, 2014	11.02	11.15	10.97	11.12	427,388	+0.06(+0.54%)
Jul 17, 2014	11.04	11.20	10.99	11.06	695,950	-0.03(-0.27%)
Jul 16, 2014	11.17	11.17	10.99	11.09	386,082	-0.01(-0.09%)
Jul 15, 2014	11.12	11.22	10.98	11.10	447,629	-0.01(-0.09%)
Jul 14, 2014	11.19	11.30	11.00	11.11	574,311	-0.09(-0.80%)
Jul 11, 2014	11.25	11.35	10.97	11.20	824,403	-0.11(-0.97%)
Jul 10, 2014	11.36	11.57	11.29	11.31	726,237	-0.27(-2.33%)
Jul 09, 2014	11.60	11.74	11.51	11.58	340,081	-0.01(-0.09%)
Jul 08, 2014	11.63	11.70	11.56	11.59	760,583	-0.09(-0.77%)
Jul 07, 2014	11.73	11.74	11.59	11.68	561,939	-0.06(-0.51%)
Jul 03, 2014	11.73	11.74	11.74	11.74	706,400	+0.09(+0.77%)
Jul 02, 2014	11.72	11.83	11.60	11.65	338,649	-0.02(-0.17%)
Jul 01, 2014	11.56	11.80	11.51	11.67	914,990	+0.12(+1.04%)
Jun 30, 2014	11.49	11.61	11.33	11.55	625,042	+0.08(+0.70%)
Jun 27, 2014	11.47	11.57	11.39	11.47	786,317	-0.06(-0.52%)
Jun 26, 2014	11.63	11.66	11.42	11.53	296,167	-0.07(-0.60%)
Jun 25, 2014	11.34	11.66	11.24	11.60	1,311,746	+0.15(+1.31%)
Jun 24, 2014	11.77	11.91	11.30	11.45	1,156,438	-0.10(-0.87%)
Jun 23, 2014	11.66	11.76	11.32	11.55	1,026,603	-0.05(-0.43%)
Jun 20, 2014	11.63	11.71	11.45	11.60	1,159,251	+0.02(+0.17%)
Jun 19, 2014	11.61	11.75	11.50	11.58	1,902,402	-0.03(-0.26%)
Jun 18, 2014	11.90	11.84	11.43	11.61	9,026,567	-0.29(-2.44%)
Jun 17, 2014	12.39	12.64	11.72	11.90	1,137,096	-0.53(-4.26%)
Jun 16, 2014	12.26	12.50	12.09	12.43	181,607	+0.13(+1.06%)
Jun 13, 2014	12.36	12.46	12.05	12.30	276,417	-0.08(-0.65%)
Jun 12, 2014	12.71	12.76	12.13	12.38	342,321	-0.30(-2.37%)
Jun 11, 2014	12.64	12.96	12.51	12.68	216,940	+0.01(+0.08%)
Jun 10, 2014	12.74	12.83	12.64	12.67	165,706	-0.01(-0.08%)
Jun 06, 2014	12.43	12.78	12.35	12.68	281,700	+0.34(+2.76%)
Jun 05, 2014	12.16	12.44	11.92	12.34	235,926	+0.26(+2.15%)
Jun 04, 2014	11.83	12.11	11.83	12.08	209,152	+0.18(+1.51%)
Jun 03, 2014	12.21	12.24	11.86	11.90	355,862	-0.39(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.