Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.18	53.60	53.18	53.45	16,988	-0.25(-0.47%)
Sep 29, 2014	53.76	53.84	53.65	53.70	21,692	-0.12(-0.22%)
Sep 26, 2014	54.18	54.18	53.81	53.82	60,572	-0.45(-0.83%)
Sep 25, 2014	54.25	54.41	54.22	54.27	35,938	-0.30(-0.55%)
Sep 24, 2014	54.53	54.66	54.46	54.57	28,818	-0.24(-0.44%)
Sep 23, 2014	54.86	54.94	54.79	54.81	9,114	-0.01(-0.02%)
Sep 22, 2014	54.87	55.05	54.70	54.82	50,120	-0.06(-0.11%)
Sep 19, 2014	55.14	55.19	54.86	54.88	16,518	-0.23(-0.42%)
Sep 18, 2014	55.03	55.20	54.96	55.11	53,485	+0.17(+0.31%)
Sep 17, 2014	55.22	55.30	54.90	54.94	10,333	-0.25(-0.46%)
Sep 16, 2014	55.14	55.33	54.99	55.19	18,309	+0.01(+0.02%)
Sep 15, 2014	55.15	55.24	55.04	55.18	30,837	-0.06(-0.11%)
Sep 12, 2014	55.26	55.36	55.14	55.24	7,794	+0.15(+0.27%)
Sep 11, 2014	55.19	55.26	55.09	55.09	5,779	+0.13(+0.24%)
Sep 10, 2014	54.95	55.10	54.92	54.96	162,879	-0.18(-0.33%)
Sep 09, 2014	55.09	55.23	55.05	55.14	15,019	+0.01(+0.02%)
Sep 08, 2014	55.36	55.36	55.02	55.13	14,441	-0.25(-0.45%)
Sep 05, 2014	55.47	55.47	55.24	55.38	26,988	+0.16(+0.29%)
Sep 04, 2014	55.72	55.72	55.17	55.22	35,751	-0.95(-1.68%)
Sep 03, 2014	56.12	56.24	56.03	56.16	67,828	+0.07(+0.13%)
Sep 02, 2014	55.98	56.13	55.96	56.09	18,957	-0.31(-0.55%)
Aug 29, 2014	56.52	56.40	56.40	56.40	25,100	-0.10(-0.18%)
Aug 28, 2014	56.34	56.61	56.33	56.50	29,430	+0.00(+0.00%)
Aug 27, 2014	56.38	56.56	56.38	56.50	20,832	+0.17(+0.30%)
Aug 26, 2014	56.31	56.59	56.31	56.33	46,019	+0.07(+0.12%)
Aug 25, 2014	56.59	56.61	56.26	56.26	17,040	-0.34(-0.60%)
Aug 22, 2014	56.64	56.64	56.42	56.60	33,260	-0.11(-0.19%)
Aug 21, 2014	56.57	56.65	56.48	56.71	24,882	+0.23(+0.41%)
Aug 20, 2014	56.73	56.73	56.48	56.48	10,345	-0.22(-0.40%)
Aug 19, 2014	56.66	56.78	56.65	56.70	15,266	-0.07(-0.12%)
Aug 18, 2014	56.90	56.90	56.75	56.77	16,122	-0.14(-0.25%)
Aug 15, 2014	56.72	56.93	56.71	56.91	197,179	+0.20(+0.35%)
Aug 14, 2014	56.77	56.87	56.66	56.71	30,802	+0.10(+0.18%)
Aug 13, 2014	56.65	56.70	56.52	56.61	44,333	+0.06(+0.11%)
Aug 12, 2014	56.42	56.60	56.21	56.55	78,608	+0.07(+0.12%)
Aug 11, 2014	56.20	56.69	56.08	56.48	226,010	+0.07(+0.12%)
Aug 08, 2014	56.33	56.57	56.17	56.41	112,008	+0.01(+0.02%)
Aug 07, 2014	55.16	56.59	54.33	56.40	494,450	-0.05(-0.09%)
Aug 06, 2014	56.44	56.75	56.35	56.45	41,109	-0.50(-0.88%)
Aug 05, 2014	57.26	57.26	56.55	56.95	20,388	-0.14(-0.25%)
Aug 04, 2014	57.49	57.49	56.75	57.09	65,626	+0.27(+0.48%)
Aug 01, 2014	56.84	57.30	56.82	56.82	12,577	-0.55(-0.96%)
Jul 31, 2014	57.47	57.95	57.37	57.37	36,636	-0.07(-0.12%)
Jul 30, 2014	58.13	58.13	57.42	57.44	26,503	-0.17(-0.30%)
Jul 29, 2014	57.61	58.07	57.61	57.61	17,548	-0.11(-0.19%)
Jul 28, 2014	58.10	59.00	57.66	57.72	24,732	-0.07(-0.12%)
Jul 25, 2014	56.35	57.95	56.35	57.79	20,451	-0.09(-0.16%)
Jul 24, 2014	57.66	57.94	57.66	57.88	17,598	+0.12(+0.22%)
Jul 23, 2014	57.78	57.97	57.76	57.76	25,964	-0.06(-0.11%)
Jul 22, 2014	57.98	58.02	57.70	57.82	153,952	-0.15(-0.26%)
Jul 21, 2014	57.84	58.09	57.84	57.97	19,168	-0.05(-0.08%)
Jul 18, 2014	57.92	58.42	57.88	58.02	12,516	-0.03(-0.06%)
Jul 17, 2014	58.03	58.21	57.97	58.05	11,400	-0.09(-0.16%)
Jul 16, 2014	58.08	58.29	58.06	58.14	28,250	-0.10(-0.18%)
Jul 15, 2014	58.44	58.44	58.12	58.24	15,175	-0.16(-0.27%)
Jul 14, 2014	58.31	58.51	58.31	58.40	25,521	-0.11(-0.19%)
Jul 11, 2014	58.30	58.51	58.30	58.51	10,096	+0.04(+0.07%)
Jul 10, 2014	58.43	58.56	58.31	58.47	27,037	-0.22(-0.37%)
Jul 09, 2014	58.61	58.71	58.51	58.69	10,399	+0.04(+0.06%)
Jul 08, 2014	58.59	58.66	58.52	58.65	16,740	+0.01(+0.02%)
Jul 07, 2014	58.51	58.66	58.51	58.64	10,766	-0.07(-0.12%)
Jul 03, 2014	58.67	58.71	58.71	58.71	19,200	-0.02(-0.03%)
Jul 02, 2014	58.91	58.91	58.73	58.73	35,899	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.